Reversed Bitcoin Historical Data

RVB Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.95
+0.43%
$14,218 $22
May 29, 2024 $0.948
+2.29%
$14,142 $56
May 28, 2024 $0.926
-15.53%
$13,783 $620
May 27, 2024 $1.1
+8.46%
$16,292 $357
May 26, 2024 $1.01
+15.66%
$14,978 $369
May 25, 2024 $0.965
-19.09%
$14,215 $7
May 24, 2024 $1.19
-0.66%
$17,519 $115
May 23, 2024 $1.2
+0.96%
$17,585 $152
May 22, 2024 $1.19
-0.99%
$17,358 $74
May 21, 2024 $1.2
-0.53%
$17,478 $225
May 20, 2024 $1.21
-3.31%
$17,551 $368
May 19, 2024 $1.25
-3.40%
$18,136 $92
May 18, 2024 $1.29
+10.69%
$18,726 $102
May 17, 2024 $1.17
+0.09%
$16,877 $76
May 16, 2024 $1.17
-7.26%
$16,820 $91
May 15, 2024 $1.26
+12.94%
$18,072 $364
May 14, 2024 $1.11
+11.94%
$15,953 $3
May 13, 2024 $0.996
-6.45%
$14,204 $99
May 12, 2024 $1.06
-0.44%
$15,130 $55
May 11, 2024 $1.07
-2.89%
$15,144 $40
May 10, 2024 $1.1
-10.60%
$15,554 $11
May 9, 2024 $1.23
+14.44%
$17,365 $120
May 8, 2024 $1.08
-4.19%
$15,123 $299
May 7, 2024 $1.12
-7.26%
$15,737 $235
Download