Reversed Bitcoin Historical Data

RVB
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.18
+0.00%
$-- $0
Oct 30, 2024 $0.18
+0.17%
$3,193 $0
Oct 29, 2024 $0.18
+3.44%
$3,188 $1
Oct 28, 2024 $0.174
+26.51%
$3,082 $0.1
Oct 27, 2024 $0.138
-36.28%
$2,436 $45
Oct 26, 2024 $0.216
-24.97%
$3,823 $0
Oct 25, 2024 $0.287
-16.08%
$5,084 $39
Oct 24, 2024 $0.342
+123.21%
$6,057 $689
Oct 23, 2024 $0.15
+0.00%
$2,654 $1,046
Oct 22, 2024 $0.15
-5.12%
$2,654 $0
Oct 21, 2024 $0.158
+0.00%
$2,797 $4
Oct 20, 2024 $0.158
-8.61%
$-- $1
Oct 19, 2024 $0.173
+9.36%
$3,060 $1
Oct 18, 2024 $0.158
+0.00%
$2,799 $1
Oct 17, 2024 $0.158
+0.00%
$2,799 $0.1
Oct 16, 2024 $0.158
-9.34%
$2,799 $0
Oct 15, 2024 $0.174
+10.44%
$3,087 $5
Oct 14, 2024 $0.158
-9.71%
$2,795 $0.1
Oct 13, 2024 $0.175
+10.83%
$3,096 $1
Oct 12, 2024 $0.158
+0.00%
$2,793 $0
Oct 11, 2024 $0.158
+0.00%
$2,793 $0
Oct 10, 2024 $0.158
-1.19%
$2,793 $0
Oct 9, 2024 $0.16
+0.00%
$2,827 $8
Oct 8, 2024 $0.16
-8.63%
$2,827 $0
Oct 7, 2024 $0.175
+9.31%
$3,094 $0
Oct 6, 2024 $0.16
-8.57%
$2,830 $0
Oct 5, 2024 $0.175
+0.00%
$3,096 $2
Oct 4, 2024 $0.175
+0.00%
$3,096 $0
Oct 3, 2024 $0.175
+0.00%
$3,096 $0
Oct 2, 2024 $0.175
-0.51%
$3,096 $1
Oct 1, 2024 $0.176
+0.00%
$3,112 $0
Sep 30, 2024 $0.176
+0.23%
$3,112 $0
Sep 29, 2024 $0.175
-0.06%
$3,105 $1
Sep 28, 2024 $0.176
-5.54%
$3,106 $0
Sep 27, 2024 $0.186
+5.93%
$3,289 $0
Sep 26, 2024 $0.175
+0.23%
$3,105 $0.0001
Sep 25, 2024 $0.175
+0.00%
$3,098 $0
Sep 24, 2024 $0.175
-16.54%
$3,098 $8
Sep 23, 2024 $0.21
+0.00%
$3,711 $0
Sep 22, 2024 $0.21
-0.05%
$3,711 $0
Sep 21, 2024 $0.21
+16.68%
$3,713 $4
Sep 20, 2024 $0.18
+0.00%
$3,182 $0
Sep 19, 2024 $0.18
+0.06%
$3,182 $2
Sep 18, 2024 $0.18
-0.06%
$3,181 $44
Sep 17, 2024 $0.18
-18.04%
$3,182 $0
Sep 16, 2024 $0.22
+22.08%
$3,883 $0
Sep 15, 2024 $0.18
-2.07%
$3,181 $8
Sep 14, 2024 $0.184
+1.94%
$3,248 $1
Sep 13, 2024 $0.18
+0.00%
$3,186 $0.01
Sep 12, 2024 $0.344
+96.38%
$6,090 $0
Download