CryptoSoul Historical Data

SOUL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.000333
-3.08%
$ -- $ 136
Oct 2, 2019 $ 0.000344
-0.01%
$ -- $ 174
Oct 1, 2019 $ 0.000344
+30.79%
$ -- $ 25
Sep 30, 2019 $ 0.000263
+8.75%
$ -- $ 11
Sep 29, 2019 $ 0.000242
-27.25%
$ -- $ 26
Sep 28, 2019 $ 0.000332
+134.61%
$ -- $ 180
Sep 27, 2019 $ 0.000142
+4.45%
$ -- $ 0
Sep 26, 2019 $ 0.000136
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.000139
+0.09%
$ -- $ 1
Sep 24, 2019 $ 0.000137
+1.66%
$ -- $ 1
Sep 23, 2019 $ 0.000135
+4.26%
$ -- $ 0
Sep 22, 2019 $ 0.000129
-13.33%
$ -- $ 3
Sep 21, 2019 $ 0.000149
-48.46%
$ -- $ 63
Sep 20, 2019 $ 0.00029
+34.64%
$ -- $ 27
Sep 19, 2019 $ 0.000215
-4.91%
$ -- $ 9
Sep 18, 2019 $ 0.000226
+4.18%
$ -- $ 14
Sep 17, 2019 $ 0.000217
+2.23%
$ -- $ 25
Sep 16, 2019 $ 0.000213
-17.87%
$ -- $ 8
Sep 15, 2019 $ 0.000259
+2.06%
$ -- $ 3
Sep 14, 2019 $ 0.000254
+23.17%
$ -- $ 25
Sep 13, 2019 $ 0.000206
+1.63%
$ -- $ 1
Sep 12, 2019 $ 0.000203
+11.72%
$ -- $ 2
Sep 11, 2019 $ 0.000181
-0.90%
$ -- $ 37
Sep 10, 2019 $ 0.000183
-14.15%
$ -- $ 2
Sep 9, 2019 $ 0.000213
+2.74%
$ -- $ 23
Sep 8, 2019 $ 0.000207
-0.73%
$ -- $ 1
Sep 7, 2019 $ 0.000209
+50.85%
$ -- $ 1
Sep 6, 2019 $ 0.000138
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.000142
-10.51%
$ -- $ 21
Sep 4, 2019 $ 0.000158
-23.76%
$ -- $ 0
Sep 3, 2019 $ 0.000207
+6.88%
$ -- $ 4
Sep 2, 2019 $ 0.000194
+12.59%
$ -- $ 7
Sep 1, 2019 $ 0.000173
-5.75%
$ -- $ 11
Aug 31, 2019 $ 0.000183
-3.27%
$ -- $ 10
Aug 30, 2019 $ 0.00019
-25.89%
$ -- $ 3
Aug 29, 2019 $ 0.000256
+34.40%
$ -- $ 1
Aug 28, 2019 $ 0.00019
-3.58%
$ -- $ 8
Aug 27, 2019 $ 0.000198
-11.29%
$ -- $ 7
Aug 26, 2019 $ 0.000222
-4.28%
$ -- $ 7
Aug 25, 2019 $ 0.000232
-20.88%
$ -- $ 24
Aug 24, 2019 $ 0.000293
-3.27%
$ -- $ 4
Aug 23, 2019 $ 0.000303
+49.85%
$ -- $ 4
Aug 22, 2019 $ 0.000202
-3.12%
$ -- $ 5
Aug 21, 2019 $ 0.000209
+1.03%
$ -- $ 8
Aug 20, 2019 $ 0.000207
-4.40%
$ -- $ 4
Aug 19, 2019 $ 0.000215
-9.21%
$ -- $ 6
Aug 18, 2019 $ 0.000237
+8.30%
$ -- $ 36
Aug 17, 2019 $ 0.000219
+4.00%
$ -- $ 1
Aug 16, 2019 $ 0.000209
+0.06%
$ -- $ 16
Aug 15, 2019 $ 0.000208
+0.13%
$ -- $ 0