CryptoSoul Historical Data

SOUL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.000433
-11.61%
$ -- $ 9
Jan 18, 2019 $ 0.00049
+13.16%
$ -- $ 40
Jan 17, 2019 $ 0.000433
+0.88%
$ -- $ 58
Jan 16, 2019 $ 0.000429
+14.70%
$ -- $ 169
Jan 15, 2019 $ 0.000374
-22.87%
$ -- $ 309
Jan 14, 2019 $ 0.000486
+7.38%
$ -- $ 32
Jan 13, 2019 $ 0.000452
-6.60%
$ -- $ 211
Jan 12, 2019 $ 0.000484
-4.04%
$ -- $ 44
Jan 11, 2019 $ 0.000504
-2.25%
$ -- $ 96
Jan 10, 2019 $ 0.000516
-18.36%
$ -- $ 306
Jan 9, 2019 $ 0.000632
+4.91%
$ -- $ 89
Jan 8, 2019 $ 0.000603
-0.24%
$ -- $ 99
Jan 7, 2019 $ 0.000604
-10.97%
$ -- $ 87
Jan 6, 2019 $ 0.000679
+15.55%
$ -- $ 310
Jan 5, 2019 $ 0.000588
-1.39%
$ -- $ 230
Jan 4, 2019 $ 0.000596
+1.82%
$ -- $ 81
Jan 3, 2019 $ 0.000586
-16.18%
$ -- $ 175
Jan 2, 2019 $ 0.000698
+4.52%
$ -- $ 761
Download