Automatic Quantitative Trading Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0106
-2.65%
$ -- $ 4.9 million
Sep 2021 $ 0.011
+1.10%
$ -- $ 9.75 million
Aug 2021 $ 0.0109
-0.48%
$ -- $ 8.22 million
Jul 2021 $ 0.0109
-0.14%
$ -- $ 7.65 million
Jun 2021 $ 0.0109
-1.07%
$ -- $ 7.37 million
May 2021 $ 0.0109
-4.14%
$ -- $ 7.37 million
Apr 2021 $ 0.0114
+2.76%
$ -- $ 7.66 million
Mar 2021 $ 0.0109
-18.77%
$ -- $ 7.6 million
Feb 2021 $ 0.0134
-4.83%
$ -- $ 7.03 million
Jan 2021 $ 0.0141
-3.43%
$ -- $ 6.17 million
Dec 2020 $ 0.0146
+8.29%
$ -- $ 7.73 million
Nov 2020 $ 0.0134
+1.05%
$ -- $ 8.83 million
Oct 2020 $ 0.0133
-8.33%
$ -- $ 9.23 million
Sep 2020 $ 0.0145
-2.59%
$ -- $ 8.94 million
Aug 2020 $ 0.0148
+11.92%
$ -- $ 10.23 million
Jul 2020 $ 0.0134
-1.91%
$ -- $ 11.06 million
Jun 2020 $ 0.0137
+2.75%
$ -- $ 10.8 million
May 2020 $ 0.0134
+0.54%
$ -- $ 12.02 million
Apr 2020 $ 0.0134
+0.43%
$ -- $ 9.95 million
Mar 2020 $ 0.0133
-31.37%
$ -- $ 7.99 million
Feb 2020 $ 0.0198
+48.06%
$ -- $ 9.79 million
Jan 2020 $ 0.0133
-0.56%
$ -- $ 656,589
Download