Automatic Quantitative Trading Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0106
-0.84%
$ -- $ 82,569
Oct 11 $ 0.0107
+0.56%
$ -- $ 1.99 million
Oct 4 $ 0.0108
-1.01%
$ -- $ 1.98 million
Sep 27 $ 0.0109
+0.46%
$ -- $ 2.01 million
Sep 20 $ 0.011
-4.36%
$ -- $ 2.3 million
Sep 13 $ 0.0114
+4.67%
$ -- $ 2.31 million
Sep 6 $ 0.0109
-1.71%
$ -- $ 2.32 million
Aug 30 $ 0.0111
+1.28%
$ -- $ 2.31 million
Aug 23 $ 0.0109
-0.45%
$ -- $ 2.02 million
Aug 16 $ 0.0109
-1.00%
$ -- $ 1.85 million
Aug 9 $ 0.0111
+0.45%
$ -- $ 1.59 million
Aug 2 $ 0.0109
-0.93%
$ -- $ 1.85 million
Jul 26 $ 0.011
-3.51%
$ -- $ 1.57 million
Jul 19 $ 0.0114
+3.46%
$ -- $ 1.79 million
Jul 12 $ 0.011
-0.58%
$ -- $ 1.77 million
Jul 5 $ 0.0111
+1.29%
$ -- $ 1.77 million
Jun 28 $ 0.0109
+0.12%
$ -- $ 1.76 million
Jun 21 $ 0.0109
-0.02%
$ -- $ 1.78 million
Jun 14 $ 0.0109
-4.91%
$ -- $ 1.77 million
Jun 7 $ 0.0115
+3.95%
$ -- $ 1.79 million
May 31 $ 0.011
-0.23%
$ -- $ 1.26 million
May 24 $ 0.0109
-3.30%
$ -- $ 1.52 million
May 17 $ 0.0113
-0.92%
$ -- $ 1.77 million
May 10 $ 0.0114
+1.24%
$ -- $ 1.78 million
May 3 $ 0.0112
+0.73%
$ -- $ 1.79 million
Apr 26 $ 0.0111
+0.93%
$ -- $ 1.78 million
Apr 19 $ 0.011
-3.51%
$ -- $ 1.79 million
Apr 12 $ 0.0114
+3.49%
$ -- $ 1.79 million
Apr 5 $ 0.011
-0.43%
$ -- $ 1.78 million
Mar 29 $ 0.0111
-0.04%
$ -- $ 1.52 million
Mar 22 $ 0.0111
+1.06%
$ -- $ 1.79 million
Mar 15 $ 0.011
-0.55%
$ -- $ 1.78 million
Mar 8 $ 0.0111
-15.85%
$ -- $ 1.75 million
Mar 1 $ 0.0132
-1.88%
$ -- $ 1.78 million
Feb 22 $ 0.0134
-4.90%
$ -- $ 1.78 million
Feb 15 $ 0.0141
-0.25%
$ -- $ 1.76 million
Feb 8 $ 0.0141
+0.65%
$ -- $ 1.75 million
Feb 1 $ 0.0142
+0.86%
$ -- $ 1.74 million
Jan 25 $ 0.0141
-0.51%
$ -- $ 1.23 million
Jan 18 $ 0.0141
-3.77%
$ -- $ 1.72 million
Jan 11 $ 0.0147
-1.03%
$ -- $ 1.72 million
Jan 4 $ 0.0148
+1.78%
$ -- $ 1.48 million
Dec 28 $ 0.0147
+10.29%
$ -- $ 697,681
Dec 21 $ 0.0133
-0.47%
$ -- $ 2.05 million
Dec 14 $ 0.0133
+0.39%
$ -- $ 1.17 million
Dec 7 $ 0.0134
+1.85%
$ -- $ 2.06 million
Nov 30 $ 0.0131
-1.79%
$ -- $ 2.05 million
Nov 23 $ 0.0134
+0.37%
$ -- $ 2.06 million
Nov 16 $ 0.0133
+0.63%
$ -- $ 2.06 million
Nov 9 $ 0.0132
-0.80%
$ -- $ 2.06 million
Download