Automatic Quantitative Trading Token Historical Data

AQT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0133
-0.88%
$ -- $ 2.06 million
Oct 26 $ 0.0132
-10.25%
$ -- $ 2.04 million
Oct 19 $ 0.0146
-0.93%
$ -- $ 2.1 million
Oct 12 $ 0.0147
-0.17%
$ -- $ 2.1 million
Oct 5 $ 0.0148
+0.13%
$ -- $ 2.1 million
Sep 28 $ 0.0146
-0.32%
$ -- $ 2.09 million
Sep 21 $ 0.0147
+0.68%
$ -- $ 2.1 million
Sep 14 $ 0.0146
+0.30%
$ -- $ 2.1 million
Sep 7 $ 0.0147
+1.74%
$ -- $ 2.04 million
Aug 31 $ 0.0145
-1.09%
$ -- $ 2.11 million
Aug 24 $ 0.0146
-0.54%
$ -- $ 2.11 million
Aug 17 $ 0.0148
+9.03%
$ -- $ 2.2 million
Aug 10 $ 0.0136
+1.20%
$ -- $ 2.38 million
Aug 3 $ 0.0134
-0.82%
$ -- $ 2.52 million
Jul 27 $ 0.0133
-0.20%
$ -- $ 2.53 million
Jul 20 $ 0.0132
-2.15%
$ -- $ 2.53 million
Jul 13 $ 0.0136
+0.35%
$ -- $ 2.54 million
Jul 6 $ 0.0136
+2.85%
$ -- $ 2.39 million
Jun 29 $ 0.0132
-1.29%
$ -- $ 2.51 million
Jun 22 $ 0.0133
+0.47%
$ -- $ 2.48 million
Jun 15 $ 0.0132
-3.13%
$ -- $ 2.5 million
Jun 8 $ 0.0136
-6.39%
$ -- $ 2.51 million
Jun 1 $ 0.0146
+9.89%
$ -- $ 2.57 million
May 25 $ 0.0134
+0.25%
$ -- $ 404,935
May 18 $ 0.0133
-0.40%
$ -- $ 1.17 million
May 11 $ 0.0133
+0.43%
$ -- $ 4.48 million
May 4 $ 0.0133
-2.58%
$ -- $ 4.33 million
Apr 27 $ 0.0135
+2.55%
$ -- $ 3.57 million
Apr 20 $ 0.0134
-44.71%
$ -- $ 2.2 million
Apr 13 $ 0.024
+74.10%
$ -- $ 2.33 million
Apr 6 $ 0.014
+4.38%
$ -- $ 2.04 million
Mar 30 $ 0.0133
-1.03%
$ -- $ 2.04 million
Mar 23 $ 0.0133
-46.03%
$ -- $ 1.51 million
Mar 16 $ 0.0247
+0.51%
$ -- $ 1.8 million
Mar 9 $ 0.0247
+0.41%
$ -- $ 1.81 million
Mar 2 $ 0.0243
+22.77%
$ -- $ 1.96 million
Feb 24 $ 0.0198
+1.06%
$ -- $ 2.33 million
Feb 17 $ 0.0196
+39.90%
$ -- $ 2.41 million
Feb 10 $ 0.014
+5.02%
$ -- $ 2.34 million
Feb 3 $ 0.0133
+0.85%
$ -- $ 2.38 million
Jan 27 $ 0.0133
-0.68%
$ -- $ 1.32 million
Download