Automatic Quantitative Trading Token Historical Data

AQT Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0114
+0.17%
$ -- $ 253,868
May 16, 2021 $ 0.0114
-3.38%
$ -- $ 247,744
May 15, 2021 $ 0.0118
+7.41%
$ -- $ 264,788
May 14, 2021 $ 0.011
+0.91%
$ -- $ 252,961
May 13, 2021 $ 0.0109
-1.38%
$ -- $ 251,526
May 12, 2021 $ 0.011
-0.18%
$ -- $ 254,216
May 11, 2021 $ 0.0111
-1.62%
$ -- $ 251,459
May 10, 2021 $ 0.0112
+0.20%
$ -- $ 257,818
May 9, 2021 $ 0.0112
-1.54%
$ -- $ 256,048
May 8, 2021 $ 0.0114
+1.56%
$ -- $ 259,685
May 7, 2021 $ 0.0112
+0.30%
$ -- $ 256,701
May 6, 2021 $ 0.0112
-0.44%
$ -- $ 257,468
May 5, 2021 $ 0.0112
+3.14%
$ -- $ 257,742
May 4, 2021 $ 0.0109
-1.30%
$ -- $ 250,235
May 3, 2021 $ 0.011
-0.88%
$ -- $ 253,969
May 2, 2021 $ 0.0111
-1.87%
$ -- $ 252,006
May 1, 2021 $ 0.0114
-0.04%
$ -- $ 254,598
Apr 30, 2021 $ 0.0114
-1.74%
$ -- $ 250,908
Apr 29, 2021 $ 0.0116
+6.51%
$ -- $ 260,324
Apr 28, 2021 $ 0.0109
-1.55%
$ -- $ 252,208
Apr 27, 2021 $ 0.011
-0.26%
$ -- $ 255,004
Apr 26, 2021 $ 0.0111
+0.11%
$ -- $ 257,487
Apr 25, 2021 $ 0.011
-0.50%
$ -- $ 255,733
Apr 24, 2021 $ 0.0111
+0.07%
$ -- $ 255,234
Apr 23, 2021 $ 0.0111
-1.29%
$ -- $ 254,713
Apr 22, 2021 $ 0.0112
+0.34%
$ -- $ 258,652
Apr 21, 2021 $ 0.0112
+0.22%
$ -- $ 257,585
Apr 20, 2021 $ 0.0112
-0.38%
$ -- $ 256,368
Apr 19, 2021 $ 0.0112
-2.01%
$ -- $ 256,336
Apr 18, 2021 $ 0.0114
-0.76%
$ -- $ 255,104
Apr 17, 2021 $ 0.0115
-1.08%
$ -- $ 254,893
Apr 16, 2021 $ 0.0117
-4.34%
$ -- $ 249,684
Apr 15, 2021 $ 0.0122
+5.62%
$ -- $ 268,077
Apr 14, 2021 $ 0.0115
+5.95%
$ -- $ 251,991
Apr 13, 2021 $ 0.0109
-0.15%
$ -- $ 253,276
Apr 12, 2021 $ 0.0109
-1.40%
$ -- $ 253,000
Apr 11, 2021 $ 0.011
+0.85%
$ -- $ 256,170
Apr 10, 2021 $ 0.011
-0.30%
$ -- $ 252,937
Apr 9, 2021 $ 0.011
-0.35%
$ -- $ 254,095
Apr 8, 2021 $ 0.011
-0.54%
$ -- $ 253,625
Apr 7, 2021 $ 0.0111
+0.40%
$ -- $ 254,725
Apr 6, 2021 $ 0.011
+0.53%
$ -- $ 253,330
Apr 5, 2021 $ 0.011
-1.00%
$ -- $ 253,763
Apr 4, 2021 $ 0.0111
+0.44%
$ -- $ 255,826
Apr 3, 2021 $ 0.0111
+0.10%
$ -- $ 255,658
Apr 2, 2021 $ 0.011
+0.81%
$ -- $ 255,400
Apr 1, 2021 $ 0.011
-0.94%
$ -- $ 253,285
Mar 30, 2021 $ 0.0109
+0.18%
$ -- $ 251,656
Mar 29, 2021 $ 0.0109
-2.06%
$ -- $ 251,461
Mar 28, 2021 $ 0.0111
+0.64%
$ -- $ 256,331