Automatic Quantitative Trading Token Historical Data

AQT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.011
-0.94%
$ -- $ 252,548
Mar 26, 2021 $ 0.0111
+0.96%
$ -- $ 256,804
Mar 25, 2021 $ 0.011
-0.36%
$ -- $ 257,117
Mar 24, 2021 $ 0.0111
+0.68%
$ -- $ 254,843
Mar 23, 2021 $ 0.011
-1.60%
$ -- $ 252,323
Mar 22, 2021 $ 0.0112
+1.81%
$ -- $ 256,666
Mar 21, 2021 $ 0.011
+0.16%
$ -- $ 255,235
Mar 20, 2021 $ 0.011
-0.04%
$ -- $ 251,886
Mar 19, 2021 $ 0.011
-0.70%
$ -- $ 253,740
Mar 18, 2021 $ 0.0111
-0.82%
$ -- $ 255,498
Mar 17, 2021 $ 0.0111
+1.33%
$ -- $ 256,166
Mar 16, 2021 $ 0.011
-0.57%
$ -- $ 253,852
Mar 15, 2021 $ 0.0111
+0.04%
$ -- $ 254,002
Mar 14, 2021 $ 0.0111
+0.62%
$ -- $ 256,969
Mar 13, 2021 $ 0.011
-0.63%
$ -- $ 254,090
Mar 12, 2021 $ 0.0111
+0.06%
$ -- $ 252,950
Mar 11, 2021 $ 0.0111
+0.42%
$ -- $ 253,237
Mar 10, 2021 $ 0.011
-2.96%
$ -- $ 249,140
Mar 9, 2021 $ 0.0114
-6.27%
$ -- $ 247,912
Mar 8, 2021 $ 0.0121
-7.87%
$ -- $ 233,616
Mar 7, 2021 $ 0.0132
-0.53%
$ -- $ 253,255
Mar 6, 2021 $ 0.0132
+1.40%
$ -- $ 254,234
Mar 5, 2021 $ 0.013
-0.01%
$ -- $ 253,238
Mar 4, 2021 $ 0.0131
-1.75%
$ -- $ 252,891
Mar 3, 2021 $ 0.0133
-0.11%
$ -- $ 256,113
Mar 2, 2021 $ 0.0133
+0.23%
$ -- $ 255,994
Mar 1, 2021 $ 0.0133
-0.97%
$ -- $ 251,654
Feb 28, 2021 $ 0.0134
-1.86%
$ -- $ 252,397
Feb 27, 2021 $ 0.0137
-3.22%
$ -- $ 249,826
Feb 26, 2021 $ 0.0141
-3.91%
$ -- $ 248,900
Feb 25, 2021 $ 0.0147
-14.09%
$ -- $ 236,535
Feb 24, 2021 $ 0.0171
+21.53%
$ -- $ 283,661
Feb 23, 2021 $ 0.0141
-0.58%
$ -- $ 253,837
Feb 22, 2021 $ 0.0142
+0.41%
$ -- $ 256,352
Feb 21, 2021 $ 0.0141
+0.38%
$ -- $ 254,614
Feb 20, 2021 $ 0.014
-0.46%
$ -- $ 252,984
Feb 19, 2021 $ 0.0141
+0.08%
$ -- $ 254,225
Feb 18, 2021 $ 0.0141
-0.07%
$ -- $ 252,972
Feb 17, 2021 $ 0.0141
-0.36%
$ -- $ 249,916
Feb 16, 2021 $ 0.0141
+0.32%
$ -- $ 250,307
Feb 15, 2021 $ 0.0141
-0.13%
$ -- $ 249,540
Feb 14, 2021 $ 0.0141
+0.87%
$ -- $ 249,012
Feb 13, 2021 $ 0.014
-1.40%
$ -- $ 249,074
Feb 12, 2021 $ 0.0142
+0.49%
$ -- $ 251,542
Feb 11, 2021 $ 0.0141
+0.07%
$ -- $ 249,494
Feb 10, 2021 $ 0.0141
+0.66%
$ -- $ 250,083
Feb 9, 2021 $ 0.014
-1.45%
$ -- $ 249,907
Feb 8, 2021 $ 0.0142
+1.35%
$ -- $ 252,436
Feb 7, 2021 $ 0.0142
+1.81%
$ -- $ 251,431
Feb 6, 2021 $ 0.0139
+0.42%
$ -- $ 246,820