Automatic Quantitative Trading Token Historical Data

AQT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.014
+0.81%
$ -- $ 247,189
Feb 4, 2021 $ 0.0139
-1.44%
$ -- $ 244,865
Feb 3, 2021 $ 0.0141
-0.21%
$ -- $ 249,436
Feb 2, 2021 $ 0.0141
+1.47%
$ -- $ 249,935
Feb 1, 2021 $ 0.0139
-1.32%
$ -- $ 247,516
Jan 30, 2021 $ 0.0141
-0.20%
$ -- $ 245,711
Jan 29, 2021 $ 0.0141
+0.40%
$ -- $ 247,121
Jan 28, 2021 $ 0.014
-0.09%
$ -- $ 246,875
Jan 27, 2021 $ 0.014
+0.01%
$ -- $ 246,549
Jan 26, 2021 $ 0.014
-0.83%
$ -- $ 247,629
Jan 24, 2021 $ 0.0141
+0.89%
$ -- $ 248,533
Jan 23, 2021 $ 0.014
+0.61%
$ -- $ 247,070
Jan 22, 2021 $ 0.0139
-0.10%
$ -- $ 244,671
Jan 21, 2021 $ 0.0139
-0.89%
$ -- $ 245,536
Jan 20, 2021 $ 0.0141
+0.16%
$ -- $ 247,229
Jan 19, 2021 $ 0.014
-5.60%
$ -- $ 238,178
Jan 18, 2021 $ 0.0149
+1.12%
$ -- $ 250,173
Jan 17, 2021 $ 0.0147
+1.22%
$ -- $ 247,850
Jan 16, 2021 $ 0.0145
-0.35%
$ -- $ 243,913
Jan 15, 2021 $ 0.0146
-0.47%
$ -- $ 243,644
Jan 14, 2021 $ 0.0146
-0.33%
$ -- $ 246,473
Jan 13, 2021 $ 0.0147
-0.59%
$ -- $ 246,765
Jan 12, 2021 $ 0.0148
+1.48%
$ -- $ 250,060
Jan 11, 2021 $ 0.0146
-1.89%
$ -- $ 244,637
Jan 10, 2021 $ 0.0148
+1.83%
$ -- $ 249,442
Jan 9, 2021 $ 0.0146
-1.19%
$ -- $ 243,824
Jan 8, 2021 $ 0.0148
+1.82%
$ -- $ 248,141
Jan 7, 2021 $ 0.0145
-2.17%
$ -- $ 245,484
Jan 6, 2021 $ 0.0148
+0.02%
$ -- $ 247,314
Jan 5, 2021 $ 0.0148
+1.44%
$ -- $ 248,489
Jan 2, 2021 $ 0.0147
-0.09%
$ -- $ 172
Jan 1, 2021 $ 0.0147
+0.73%
$ -- $ 10,121
Dec 31, 2020 $ 0.0146
+1.43%
$ -- $ 16,975
Dec 30, 2020 $ 0.0144
+1.96%
$ -- $ 87,929
Dec 29, 2020 $ 0.0139
+0.30%
$ -- $ 287,875
Dec 28, 2020 $ 0.0133
+0.18%
$ -- $ 294,608
Dec 27, 2020 $ 0.0133
+1.18%
$ -- $ 293,845
Dec 26, 2020 $ 0.0132
+0.13%
$ -- $ 291,937
Dec 25, 2020 $ 0.0133
-0.92%
$ -- $ 291,967
Dec 24, 2020 $ 0.0133
+0.59%
$ -- $ 293,276
Dec 23, 2020 $ 0.0133
-0.08%
$ -- $ 292,267
Dec 22, 2020 $ 0.0133
+0.28%
$ -- $ 292,998
Dec 21, 2020 $ 0.0135
+0.36%
$ -- $ 297,762
Dec 17, 2020 $ 0.0133
-0.37%
$ -- $ 292,361
Dec 16, 2020 $ 0.0133
-0.05%
$ -- $ 293,429
Dec 15, 2020 $ 0.0132
-0.25%
$ -- $ 293,959
Dec 14, 2020 $ 0.0132
+0.03%
$ -- $ 292,843
Dec 13, 2020 $ 0.0134
+0.77%
$ -- $ 295,466
Dec 12, 2020 $ 0.0134
-0.37%
$ -- $ 294,453
Dec 11, 2020 $ 0.0134
+0.22%
$ -- $ 294,514