Automatic Quantitative Trading Token Historical Data

AQT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0148
+0.60%
$ -- $ 306,049
Oct 20, 2020 $ 0.0147
+0.94%
$ -- $ 304,384
Oct 19, 2020 $ 0.0146
-1.05%
$ -- $ 300,909
Oct 18, 2020 $ 0.0147
+0.66%
$ -- $ 300,309
Oct 17, 2020 $ 0.0147
-0.45%
$ -- $ 300,756
Oct 16, 2020 $ 0.0147
-0.36%
$ -- $ 299,625
Oct 15, 2020 $ 0.0146
+0.19%
$ -- $ 299,039
Oct 14, 2020 $ 0.0146
+0.02%
$ -- $ 297,963
Oct 13, 2020 $ 0.0147
-1.04%
$ -- $ 301,545
Oct 12, 2020 $ 0.0146
-0.99%
$ -- $ 296,620
Oct 11, 2020 $ 0.0148
+1.41%
$ -- $ 301,764
Oct 10, 2020 $ 0.0148
+0.25%
$ -- $ 300,860
Oct 9, 2020 $ 0.0146
-1.33%
$ -- $ 296,877
Oct 8, 2020 $ 0.0146
-0.85%
$ -- $ 298,841
Oct 7, 2020 $ 0.0147
-0.13%
$ -- $ 298,582
Oct 6, 2020 $ 0.0147
-0.99%
$ -- $ 297,423
Oct 5, 2020 $ 0.0147
-0.29%
$ -- $ 302,175
Oct 4, 2020 $ 0.0146
-0.13%
$ -- $ 297,987
Oct 3, 2020 $ 0.0147
+1.65%
$ -- $ 299,868
Oct 2, 2020 $ 0.0146
-0.27%
$ -- $ 298,163
Oct 1, 2020 $ 0.0148
+2.13%
$ -- $ 299,861
Sep 30, 2020 $ 0.0145
-1.72%
$ -- $ 296,472
Sep 29, 2020 $ 0.0147
-0.56%
$ -- $ 299,609
Sep 28, 2020 $ 0.0148
+0.70%
$ -- $ 300,770
Sep 27, 2020 $ 0.0147
+0.81%
$ -- $ 299,933
Sep 26, 2020 $ 0.0147
-0.30%
$ -- $ 299,961
Sep 25, 2020 $ 0.0146
-0.13%
$ -- $ 296,433
Sep 24, 2020 $ 0.0146
+0.09%
$ -- $ 296,496
Sep 23, 2020 $ 0.0147
+0.74%
$ -- $ 299,944
Sep 22, 2020 $ 0.0148
+1.13%
$ -- $ 302,009
Sep 21, 2020 $ 0.0147
+0.46%
$ -- $ 301,160
Sep 20, 2020 $ 0.0146
+0.02%
$ -- $ 299,918
Sep 19, 2020 $ 0.0146
+0.01%
$ -- $ 297,104
Sep 18, 2020 $ 0.0145
-1.14%
$ -- $ 295,289
Sep 17, 2020 $ 0.0148
+0.51%
$ -- $ 301,276
Sep 16, 2020 $ 0.0147
+1.17%
$ -- $ 302,522
Sep 15, 2020 $ 0.0148
+0.46%
$ -- $ 303,348
Sep 14, 2020 $ 0.0148
+1.25%
$ -- $ 301,879
Sep 13, 2020 $ 0.0147
+0.80%
$ -- $ 300,812
Sep 12, 2020 $ 0.0146
-0.53%
$ -- $ 301,230
Sep 11, 2020 $ 0.0146
-0.84%
$ -- $ 299,072
Sep 10, 2020 $ 0.0149
+2.48%
$ -- $ 303,625
Sep 9, 2020 $ 0.0145
+3.89%
$ -- $ 306,960
Sep 8, 2020 $ 0.0141
-3.43%
$ -- $ 301,526
Sep 7, 2020 $ 0.0144
-0.17%
$ -- $ 227,681
Sep 6, 2020 $ 0.0145
-1.05%
$ -- $ 300,077
Sep 5, 2020 $ 0.0147
+0.08%
$ -- $ 301,208
Sep 4, 2020 $ 0.0148
+0.55%
$ -- $ 303,061
Sep 3, 2020 $ 0.0147
-0.41%
$ -- $ 300,866
Sep 2, 2020 $ 0.0148
+0.36%
$ -- $ 301,551