Automatic Quantitative Trading Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0106
+0.00%
$ -- $ 590
Oct 18, 2021 $ 0.0106
-0.84%
$ -- $ 81,980
Oct 17, 2021 $ 0.0107
+0.37%
$ -- $ 284,164
Oct 16, 2021 $ 0.0107
+0.19%
$ -- $ 286,214
Oct 15, 2021 $ 0.0106
-2.30%
$ -- $ 280,294
Oct 14, 2021 $ 0.0108
+0.19%
$ -- $ 285,714
Oct 13, 2021 $ 0.0107
-0.47%
$ -- $ 284,174
Oct 12, 2021 $ 0.0108
+0.56%
$ -- $ 287,880
Oct 11, 2021 $ 0.0106
-0.94%
$ -- $ 280,004
Oct 10, 2021 $ 0.0108
+0.47%
$ -- $ 285,076
Oct 9, 2021 $ 0.0107
+0.85%
$ -- $ 283,903
Oct 8, 2021 $ 0.0107
-0.56%
$ -- $ 282,986
Oct 7, 2021 $ 0.0108
+0.00%
$ -- $ 282,209
Oct 6, 2021 $ 0.0108
+1.12%
$ -- $ 283,369
Oct 5, 2021 $ 0.0107
-3.35%
$ -- $ 278,293
Oct 4, 2021 $ 0.0109
-0.09%
$ -- $ 281,214
Oct 3, 2021 $ 0.0109
+0.28%
$ -- $ 284,507
Oct 2, 2021 $ 0.0109
+0.46%
$ -- $ 283,176
Oct 1, 2021 $ 0.0111
+1.10%
$ -- $ 283,947
Sep 30, 2021 $ 0.011
-0.09%
$ -- $ 283,813
Sep 29, 2021 $ 0.0111
-1.07%
$ -- $ 283,203
Sep 28, 2021 $ 0.0114
-5.41%
$ -- $ 280,112
Sep 27, 2021 $ 0.0118
+8.92%
$ -- $ 309,809
Sep 26, 2021 $ 0.011
+0.64%
$ -- $ 330,443
Sep 25, 2021 $ 0.011
-0.36%
$ -- $ 330,247
Sep 24, 2021 $ 0.011
-0.54%
$ -- $ 331,199
Sep 23, 2021 $ 0.0109
-0.64%
$ -- $ 327,382
Sep 22, 2021 $ 0.0109
-1.00%
$ -- $ 329,125
Sep 21, 2021 $ 0.011
+0.37%
$ -- $ 330,671
Sep 20, 2021 $ 0.011
-4.36%
$ -- $ 325,475
Sep 19, 2021 $ 0.0114
-5.77%
$ -- $ 318,643
Sep 18, 2021 $ 0.0121
+9.62%
$ -- $ 346,132
Sep 17, 2021 $ 0.011
-0.09%
$ -- $ 330,983
Sep 16, 2021 $ 0.011
+0.27%
$ -- $ 332,104
Sep 15, 2021 $ 0.0108
-1.37%
$ -- $ 326,524
Sep 14, 2021 $ 0.011
+1.85%
$ -- $ 333,391
Sep 13, 2021 $ 0.0108
-0.82%
$ -- $ 325,984
Sep 12, 2021 $ 0.0109
-1.45%
$ -- $ 327,280
Sep 11, 2021 $ 0.011
-0.99%
$ -- $ 328,202
Sep 10, 2021 $ 0.0111
+0.36%
$ -- $ 334,155
Sep 9, 2021 $ 0.0112
+1.27%
$ -- $ 335,680
Sep 8, 2021 $ 0.0109
+0.55%
$ -- $ 331,403
Sep 7, 2021 $ 0.011
-0.36%
$ -- $ 333,044
Sep 6, 2021 $ 0.011
-1.26%
$ -- $ 330,838
Sep 5, 2021 $ 0.0111
+1.09%
$ -- $ 336,994
Sep 4, 2021 $ 0.0109
-0.37%
$ -- $ 329,722
Sep 3, 2021 $ 0.0108
-1.01%
$ -- $ 326,379
Sep 2, 2021 $ 0.011
+0.09%
$ -- $ 330,692
Sep 1, 2021 $ 0.0109
+0.55%
$ -- $ 331,252
Aug 31, 2021 $ 0.0109
-0.82%
$ -- $ 328,038
Download