Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TTS Historical Data

TTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0000211
+0.00%
$-- $0
Today, at 1 PM $0.0000211
+0.00%
$-- $0
Sep 23, 1 PM $0.0000211
+0.00%
$-- $2
Sep 22, 3 PM $0.0000212
+1.07%
$-- $2
Sep 22, 2 PM $0.0000209
+0.36%
$-- $0
Sep 13, 11 AM $0.0000208
-1.31%
$-- $1
Sep 12, 2 AM $0.0000211
+0.57%
$-- $1
Sep 12, 12 AM $0.000021
+0.20%
$-- $0
Sep 11, 11 PM $0.0000209
+0.02%
$-- $0
Sep 11, 4 AM $0.0000209
+0.07%
$-- $0.1
Sep 3, 7 PM $0.0000209
+0.19%
$-- $0
Aug 31, 3 AM $0.0000208
+0.15%
$-- $4
Aug 31, 2 AM $0.0000208
+0.44%
$-- $3
Aug 31, 1 AM $0.0000207
+0.65%
$-- $2
Aug 31, 12 AM $0.0000205
-0.15%
$-- $1
Aug 30, 11 PM $0.0000205
+0.12%
$-- $1
Aug 30, 10 PM $0.0000205
+0.13%
$-- $1
Aug 30, 4 AM $0.0000204
+0.39%
$-- $1
Aug 29, 11 AM $0.0000203
+0.00%
$-- $1
Aug 29, 6 AM $0.0000204
+0.48%
$-- $0
Aug 26, 10 AM $0.0000203
+0.00%
$-- $0
Aug 24, 1 AM $0.0000202
+0.00%
$-- $1
Aug 23, 11 PM $0.0000202
-0.35%
$-- $0
Aug 22, 5 AM $0.0000203
+0.78%
$-- $1
Aug 15, 2 AM $0.0000201
+0.00%
$-- $3
Aug 14, 9 PM $0.0000202
-0.34%
$-- $3
Aug 14, 4 AM $0.0000204
-2.37%
$-- $3
Aug 13, 5 AM $0.0000209
-0.34%
$-- $2
Aug 13, 3 AM $0.0000211
+0.00%
$-- $2
Aug 12, 8 AM $0.000021
+0.20%
$-- $3
Aug 12, 6 AM $0.0000209
+0.05%
$-- $2
Aug 12, 5 AM $0.0000211
+0.16%
$-- $1
Aug 12, 3 AM $0.000021
+0.00%
$-- $2
Aug 11, 12 PM $0.000021
+1.01%
$-- $3
Aug 11, 4 AM $0.0000207
+0.78%
$-- $1
Aug 10, 3 PM $0.0000204
+0.55%
$-- $1
Aug 8, 9 PM $0.0000204
+0.00%
$-- $0
Aug 3, 3 PM $0.0000204
+0.00%
$-- $0
Jul 31, 6 PM $0.0000205
+0.18%
$-- $1
Jul 28, 8 AM $0.0000204
+0.00%
$-- $0
Jul 27, 12 AM $0.0000205
+0.00%
$-- $1
Jul 26, 11 PM $0.0000203
+0.00%
$-- $1
Jul 26, 6 PM $0.0000204
+0.00%
$-- $0
Jul 23, 3 AM $0.0000202
+0.00%
$-- $3
Jul 23, 1 AM $0.0000201
+1.01%
$-- $3
Jul 23, 12 AM $0.0000198
-0.87%
$-- $2
Jul 21, 10 AM $0.0000203
+8.91%
$-- $12
Jul 21, 9 AM $0.0000186
+3.45%
$-- $5
Jul 20, 10 PM $0.0000178
+0.00%
$-- $2
Jul 20, 1 PM $0.0000179
+0.00%
$-- $1
Download