TTS Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000298
+0.23%
$ -- $ 3
Jun 7, 11 PM $ 0.0000298
+0.81%
$ -- $ 2
Jun 7, 12 PM $ 0.0000294
-0.72%
$ -- $ 1
May 31, 8 PM $ 0.0000298
+0.01%
$ -- $ 0.1
May 27, 8 PM $ 0.0000297
-0.23%
$ -- $ 0
May 27, 3 AM $ 0.00003
+0.00%
$ -- $ 35
May 26, 7 AM $ 0.0000388
+0.00%
$ -- $ 7
May 18, 2 AM $ 0.0000418
-4.35%
$ -- $ 1
May 15, 2 PM $ 0.000043
-0.08%
$ -- $ 1
May 14, 5 AM $ 0.00004
+0.00%
$ -- $ 1
May 13, 11 AM $ 0.0000334
+0.02%
$ -- $ 0
May 10, 2 PM $ 0.0000437
-0.03%
$ -- $ 4
May 10, 12 PM $ 0.0000395
+0.00%
$ -- $ 3
May 10, 3 AM $ 0.0000412
+0.00%
$ -- $ 1
May 9, 2 AM $ 0.0000444
+0.00%
$ -- $ 0
May 6, 1 AM $ 0.0000459
+0.89%
$ -- $ 1
May 3, 2 AM $ 0.0000468
+0.00%
$ -- $ 2
May 2, 9 PM $ 0.0000522
+0.00%
$ -- $ 2
May 2, 8 PM $ 0.0000522
+16.33%
$ -- $ 1
May 1, 12 AM $ 0.0000522
+0.00%
$ -- $ 2
Apr 30, 2 AM $ 0.000048
-0.21%
$ -- $ 2
Apr 29, 10 PM $ 0.0000481
+0.87%
$ -- $ 1
Apr 29, 9 PM $ 0.0000478
-0.08%
$ -- $ 0
Apr 26, 11 PM $ 0.0000479
+0.00%
$ -- $ 5
Apr 26, 1 AM $ 0.000048
+1.13%
$ -- $ 5
Apr 26, 12 AM $ 0.0000475
+0.67%
$ -- $ 2
Apr 24, 11 PM $ 0.0000472
-0.09%
$ -- $ 2
Apr 24, 12 AM $ 0.0000475
+0.00%
$ -- $ 9
Apr 23, 11 PM $ 0.0000475
-1.28%
$ -- $ 9
Download