Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TTS Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.000018
-0.79%
$-- $1
Jul 18, 8 PM $0.0000183
+0.00%
$-- $7
Jul 18, 7 PM $0.0000184
-2.67%
$-- $7
Jul 18, 1 PM $0.0000189
-1.99%
$-- $3
Jul 18, 12 PM $0.0000195
-1.26%
$-- $1
Jul 16, 2 PM $0.00002
-0.14%
$-- $3
Jul 16, 12 PM $0.00002
+0.00%
$-- $3
Jul 16, 10 AM $0.0000199
+0.00%
$-- $2
Jul 16, 7 AM $0.0000199
+0.71%
$-- $2
Jul 14, 11 PM $0.0000193
+0.00%
$-- $2
Jul 14, 10 PM $0.0000196
+0.00%
$-- $1
Jul 14, 6 PM $0.0000198
+0.00%
$-- $1
Jul 13, 12 AM $0.0000201
-0.24%
$-- $5
Jul 12, 9 PM $0.0000203
-0.23%
$-- $5
Jul 12, 1 AM $0.0000204
-3.53%
$-- $6
Jul 12, 12 AM $0.0000212
-1.11%
$-- $3
Jul 11, 9 AM $0.0000215
+1.33%
$-- $2
Jul 11, 7 AM $0.0000211
+0.00%
$-- $1
Jul 10, 8 AM $0.000021
+0.00%
$-- $5
Jul 10, 4 AM $0.0000212
-1.18%
$-- $4
Jul 10, 1 AM $0.0000215
+0.00%
$-- $3
Jul 10, 12 AM $0.0000216
-1.89%
$-- $3
Jul 9, 9 AM $0.000022
+0.87%
$-- $1
Jul 5, 2 AM $0.0000218
+0.00%
$-- $4
Jul 4, 10 AM $0.0000219
-1.72%
$-- $3
Jul 1, 1 PM $0.0000226
-0.84%
$-- $5
Jul 1, 12 PM $0.0000227
+0.00%
$-- $4
Jul 1, 10 AM $0.0000226
+0.00%
$-- $3
Jul 1, 4 AM $0.0000225
+0.00%
$-- $4
Jul 1, 2 AM $0.0000224
+0.87%
$-- $4
Jul 1, 12 AM $0.0000221
+1.25%
$-- $2
Jun 30, 1 PM $0.0000219
-0.24%
$-- $4
Jun 30, 5 AM $0.0000219
+0.65%
$-- $6
Jun 29, 9 PM $0.0000218
-0.14%
$-- $6
Jun 29, 8 PM $0.0000217
+0.81%
$-- $5
Jun 29, 7 PM $0.0000215
+1.19%
$-- $4
Jun 29, 6 PM $0.0000213
+0.03%
$-- $3
Jun 29, 12 PM $0.000021
+0.90%
$-- $2
Jun 29, 3 AM $0.0000207
-0.59%
$-- $1
Jun 28, 4 AM $0.0000211
+0.00%
$-- $1
Jun 27, 3 AM $0.0000213
-1.01%
$-- $10
Jun 27, 2 AM $0.0000215
-0.36%
$-- $9
Jun 26, 7 AM $0.0000218
-0.61%
$-- $13
Jun 26, 6 AM $0.000022
-5.75%
$-- $13
Jun 26, 5 AM $0.0000234
-2.00%
$-- $7
Jun 25, 11 PM $0.000024
-0.52%
$-- $5
Jun 25, 10 PM $0.0000242
-0.13%
$-- $5
Jun 25, 10 AM $0.0000243
-4.31%
$-- $7
Jun 24, 7 PM $0.0000254
-0.51%
$-- $7
Jun 24, 1 PM $0.0000258
-1.54%
$-- $6