FLAPGUY Historical Data

FLAPGUY
Download
Date Close Price change Market cap Trading volume
6:59 PM $0.0000184
+0.00%
$-- $961,903
6:57 PM $0.0000181
+0.00%
$-- $962,699
6:56 PM $0.0000181
+0.00%
$-- $962,799
6:50 PM $0.0000181
+0.00%
$-- $963,077
6:49 PM $0.0000182
+0.00%
$-- $964,504
6:48 PM $0.0000182
+0.66%
$-- $964,627
6:44 PM $0.0000181
+0.00%
$-- $968,237
6:41 PM $0.0000179
+0.00%
$-- $967,792
6:40 PM $0.0000179
-0.58%
$-- $967,859
6:39 PM $0.0000181
+0.00%
$-- $967,523
6:38 PM $0.000018
+1.19%
$-- $967,888
6:37 PM $0.000018
-0.68%
$-- $967,328
6:36 PM $0.0000181
-3.78%
$-- $967,914
6:35 PM $0.0000188
-0.90%
$-- $968,213
6:34 PM $0.0000189
+0.00%
$-- $968,475
6:33 PM $0.0000189
-1.89%
$-- $968,467
6:30 PM $0.0000193
+0.00%
$-- $965,412
6:29 PM $0.0000192
+0.00%
$-- $964,991
6:28 PM $0.0000192
+1.26%
$-- $964,391
6:27 PM $0.000019
-4.04%
$-- $963,536
6:19 PM $0.0000198
+0.00%
$-- $961,258
6:18 PM $0.0000199
-4.23%
$-- $961,044
6:16 PM $0.0000211
+0.00%
$-- $964,859
6:14 PM $0.0000212
+0.00%
$-- $965,413
6:13 PM $0.0000208
+0.00%
$-- $965,210
6:12 PM $0.0000204
+0.00%
$-- $966,075
6:11 PM $0.0000204
+0.00%
$-- $966,513
6:10 PM $0.0000197
+0.01%
$-- $966,511
6:09 PM $0.0000194
+0.76%
$-- $965,939
6:08 PM $0.0000193
+0.08%
$-- $963,551
6:07 PM $0.0000192
-0.76%
$-- $963,195
6:06 PM $0.0000193
-6.83%
$-- $962,789
6:05 PM $0.0000208
+0.00%
$-- $963,061
6:04 PM $0.0000208
-0.18%
$-- $961,930
6:03 PM $0.0000208
+0.02%
$-- $956,675
6:01 PM $0.0000206
+0.00%
$-- $952,758
5:59 PM $0.0000205
-0.67%
$-- $951,869
5:58 PM $0.0000207
-5.67%
$-- $951,616
5:56 PM $0.0000219
+0.13%
$-- $949,660
5:55 PM $0.0000219
+0.00%
$-- $949,370
5:54 PM $0.0000218
+0.40%
$-- $948,937
5:53 PM $0.0000214
+5.80%
$-- $948,456
5:52 PM $0.0000202
+0.00%
$-- $948,297
5:51 PM $0.0000223
+10.36%
$-- $948,349
5:50 PM $0.0000199
+2.09%
$-- $947,951
5:49 PM $0.0000191
+0.24%
$-- $947,725
5:47 PM $0.000019
+0.00%
$-- $948,473
5:46 PM $0.0000189
+0.43%
$-- $948,456
5:45 PM $0.0000193
+0.00%
$-- $948,269
5:44 PM $0.0000185
-5.68%
$-- $948,366
Download