FLAPGUY Historical Data

FLAPGUY Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $0.0000203
-0.21%
$-- $952,306
5:33 PM $0.0000204
-3.66%
$-- $953,980
5:32 PM $0.0000216
+0.93%
$-- $953,807
5:31 PM $0.0000214
+1.82%
$-- $954,630
5:30 PM $0.0000208
-4.09%
$-- $958,595
5:29 PM $0.0000222
+0.79%
$-- $960,581
5:28 PM $0.000022
-2.03%
$-- $962,695
5:27 PM $0.0000224
-5.92%
$-- $962,604
5:26 PM $0.0000232
+0.11%
$-- $962,658
5:25 PM $0.0000234
-5.55%
$-- $962,615
5:23 PM $0.0000253
+2.11%
$-- $961,047
5:22 PM $0.0000247
-1.70%
$-- $960,324
5:21 PM $0.0000246
+0.00%
$-- $960,133
5:20 PM $0.0000239
+4.15%
$-- $957,863
5:19 PM $0.0000226
-0.02%
$-- $957,969
5:18 PM $0.0000225
+0.00%
$-- $958,127
5:17 PM $0.0000227
+0.00%
$-- $958,605
5:15 PM $0.0000228
+0.40%
$-- $956,488
5:14 PM $0.0000228
-0.27%
$-- $958,891
5:13 PM $0.0000232
+0.00%
$-- $958,857
5:12 PM $0.0000233
-1.64%
$-- $960,647
5:11 PM $0.0000236
+0.00%
$-- $960,326
5:10 PM $0.0000236
+0.10%
$-- $961,265
5:09 PM $0.0000232
-0.21%
$-- $960,885
5:08 PM $0.0000228
-2.01%
$-- $961,410
5:07 PM $0.0000237
-0.37%
$-- $960,062
5:06 PM $0.0000235
+0.46%
$-- $958,235
5:05 PM $0.0000234
+0.28%
$-- $956,417
5:02 PM $0.0000233
-0.22%
$-- $954,787
5:01 PM $0.0000237
-0.18%
$-- $952,143
5:00 PM $0.0000238
+1.86%
$-- $952,137
4:59 PM $0.0000233
+0.00%
$-- $952,493
4:58 PM $0.0000237
+0.13%
$-- $952,444
4:57 PM $0.0000237
-0.64%
$-- $952,543
4:56 PM $0.000024
+0.17%
$-- $952,561
4:55 PM $0.0000241
-0.03%
$-- $953,440
4:54 PM $0.0000241
+0.00%
$-- $952,537
4:51 PM $0.0000241
-0.09%
$-- $951,338
4:50 PM $0.0000242
-0.30%
$-- $952,768
4:49 PM $0.0000243
-0.43%
$-- $952,355
4:48 PM $0.0000242
+0.57%
$-- $949,475
4:47 PM $0.0000241
-4.14%
$-- $948,133
4:46 PM $0.000026
+0.22%
$-- $947,675
4:45 PM $0.0000257
+0.00%
$-- $945,778
4:44 PM $0.0000257
+2.48%
$-- $945,311
4:43 PM $0.0000251
-0.95%
$-- $945,501
4:42 PM $0.0000255
+0.38%
$-- $944,714
4:41 PM $0.0000253
+3.83%
$-- $941,372
4:39 PM $0.0000244
+4.83%
$-- $938,700
4:38 PM $0.0000232
+1.31%
$-- $938,896