FLAPGUY Historical Data

FLAPGUY Page 4
Download
Date Close Price change Market cap Trading volume
4:48 PM $0.0000242
+0.57%
$-- $949,475
4:47 PM $0.0000241
-4.14%
$-- $948,133
4:46 PM $0.000026
+0.22%
$-- $947,675
4:45 PM $0.0000257
+0.00%
$-- $945,778
4:44 PM $0.0000257
+2.48%
$-- $945,311
4:43 PM $0.0000251
-0.95%
$-- $945,501
4:42 PM $0.0000255
+0.38%
$-- $944,714
4:41 PM $0.0000253
+3.83%
$-- $941,372
4:39 PM $0.0000244
+4.83%
$-- $938,700
4:38 PM $0.0000232
+1.31%
$-- $938,896
4:37 PM $0.0000229
-1.04%
$-- $937,240
4:36 PM $0.0000231
-2.45%
$-- $933,486
4:35 PM $0.0000244
+0.41%
$-- $932,936
4:34 PM $0.0000244
+0.23%
$-- $932,621
4:33 PM $0.0000234
+1.72%
$-- $932,428
4:32 PM $0.0000229
-0.17%
$-- $932,684
4:31 PM $0.000023
-0.96%
$-- $932,743
4:30 PM $0.0000232
-4.75%
$-- $930,951
4:29 PM $0.0000246
+0.69%
$-- $930,461
4:28 PM $0.0000244
-1.49%
$-- $929,834
4:27 PM $0.0000259
+13.72%
$-- $928,854
4:26 PM $0.0000225
-0.04%
$-- $928,359
4:25 PM $0.0000231
-0.90%
$-- $927,144
4:24 PM $0.0000232
-9.05%
$-- $925,836
4:23 PM $0.0000255
+5.79%
$-- $925,338
4:22 PM $0.0000239
-0.24%
$-- $924,143
4:21 PM $0.000024
+0.21%
$-- $921,843
4:20 PM $0.0000238
+0.41%
$-- $922,447
4:19 PM $0.0000259
-10.32%
$-- $921,872
4:18 PM $0.0000289
+1.32%
$-- $921,303
4:17 PM $0.0000284
-8.54%
$-- $921,093
4:16 PM $0.0000309
+15.05%
$-- $919,960
4:15 PM $0.0000261
+8.68%
$-- $919,588
4:14 PM $0.0000235
-9.45%
$-- $918,689
4:13 PM $0.0000258
-3.35%
$-- $917,976
4:12 PM $0.0000263
+3.03%
$-- $917,181
4:11 PM $0.0000258
-18.46%
$-- $914,920
4:10 PM $0.0000316
-1.53%
$-- $911,960
4:09 PM $0.000036
-25.35%
$-- $909,229
4:08 PM $0.0000482
-1.87%
$-- $908,011
4:07 PM $0.0000472
+3.05%
$-- $907,416
4:06 PM $0.0000457
-1.31%
$-- $905,600
4:05 PM $0.000046
-4.68%
$-- $905,349
4:04 PM $0.0000485
-3.57%
$-- $906,789
4:03 PM $0.0000496
-23.60%
$-- $900,570
4:02 PM $0.0000659
-1.61%
$-- $899,717
4:01 PM $0.0000664
+0.61%
$-- $900,164
4:00 PM $0.0000658
+5.84%
$-- $898,015
3:59 PM $0.0000629
-18.36%
$-- $895,529
3:58 PM $0.000077
+1.05%
$-- $892,654