FLAPGUY Historical Data

FLAPGUY Page 5
Date Close Price change Market cap Trading volume
4:26 PM $0.0000225
-0.04%
$-- $928,359
4:25 PM $0.0000231
-0.90%
$-- $927,144
4:24 PM $0.0000232
-9.05%
$-- $925,836
4:23 PM $0.0000255
+5.79%
$-- $925,338
4:22 PM $0.0000239
-0.24%
$-- $924,143
4:21 PM $0.000024
+0.21%
$-- $921,843
4:20 PM $0.0000238
+0.41%
$-- $922,447
4:19 PM $0.0000259
-10.32%
$-- $921,872
4:18 PM $0.0000289
+1.32%
$-- $921,303
4:17 PM $0.0000284
-8.54%
$-- $921,093
4:16 PM $0.0000309
+15.05%
$-- $919,960
4:15 PM $0.0000261
+8.68%
$-- $919,588
4:14 PM $0.0000235
-9.45%
$-- $918,689
4:13 PM $0.0000258
-3.35%
$-- $917,976
4:12 PM $0.0000263
+3.03%
$-- $917,181
4:11 PM $0.0000258
-18.46%
$-- $914,920
4:10 PM $0.0000316
-1.53%
$-- $911,960
4:09 PM $0.000036
-25.35%
$-- $909,229
4:08 PM $0.0000482
-1.87%
$-- $908,011
4:07 PM $0.0000472
+3.05%
$-- $907,416
4:06 PM $0.0000457
-1.31%
$-- $905,600
4:05 PM $0.000046
-4.68%
$-- $905,349
4:04 PM $0.0000485
-3.57%
$-- $906,789
4:03 PM $0.0000496
-23.60%
$-- $900,570
4:02 PM $0.0000659
-1.61%
$-- $899,717
4:01 PM $0.0000664
+0.61%
$-- $900,164
4:00 PM $0.0000658
+5.84%
$-- $898,015
3:59 PM $0.0000629
-18.36%
$-- $895,529
3:58 PM $0.000077
+1.05%
$-- $892,654
3:57 PM $0.0000745
+7.50%
$-- $890,950
3:56 PM $0.0000672
-3.26%
$-- $890,819
3:55 PM $0.0000691
+11.54%
$-- $886,876
3:54 PM $0.0000614
+4.21%
$-- $883,301
3:53 PM $0.0000584
-4.32%
$-- $883,690
3:52 PM $0.0000615
-5.62%
$-- $882,172
3:51 PM $0.0000652
+0.02%
$-- $879,776
3:50 PM $0.0000641
+2.14%
$-- $877,017
3:49 PM $0.0000628
-1.00%
$-- $872,947
3:48 PM $0.0000633
-9.13%
$-- $872,094
3:47 PM $0.0000698
+11.11%
$-- $869,835
3:46 PM $0.0000626
+10.30%
$-- $868,798
3:45 PM $0.0000571
+5.97%
$-- $867,838
3:44 PM $0.0000567
-6.91%
$-- $866,867
3:43 PM $0.0000608
+4.52%
$-- $866,661
3:42 PM $0.0000562
-4.28%
$-- $864,718
3:41 PM $0.0000566
-10.98%
$-- $862,291
3:40 PM $0.0000635
-15.43%
$-- $860,714
3:39 PM $0.0000747
+9.48%
$-- $856,778
3:38 PM $0.0000711
+24.47%
$-- $853,699
3:37 PM $0.0000566
+9.58%
$-- $851,104