FLAPGUY Historical Data

FLAPGUY Page 6
Download
Date Close Price change Market cap Trading volume
3:53 PM $0.0000584
-4.32%
$-- $883,690
3:52 PM $0.0000615
-5.62%
$-- $882,172
3:51 PM $0.0000652
+0.02%
$-- $879,776
3:50 PM $0.0000641
+2.14%
$-- $877,017
3:49 PM $0.0000628
-1.00%
$-- $872,947
3:48 PM $0.0000633
-9.13%
$-- $872,094
3:47 PM $0.0000698
+11.11%
$-- $869,835
3:46 PM $0.0000626
+10.30%
$-- $868,798
3:45 PM $0.0000571
+5.97%
$-- $867,838
3:44 PM $0.0000567
-6.91%
$-- $866,867
3:43 PM $0.0000608
+4.52%
$-- $866,661
3:42 PM $0.0000562
-4.28%
$-- $864,718
3:41 PM $0.0000566
-10.98%
$-- $862,291
3:40 PM $0.0000635
-15.43%
$-- $860,714
3:39 PM $0.0000747
+9.48%
$-- $856,778
3:38 PM $0.0000711
+24.47%
$-- $853,699
3:37 PM $0.0000566
+9.58%
$-- $851,104
3:36 PM $0.0000515
+7.32%
$-- $849,023
3:35 PM $0.0000462
+0.33%
$-- $847,270
3:34 PM $0.000046
+1.41%
$-- $846,820
3:33 PM $0.0000441
-5.65%
$-- $844,991
3:32 PM $0.0000465
+1.49%
$-- $844,057
3:31 PM $0.0000462
-3.61%
$-- $842,477
3:30 PM $0.0000464
-0.60%
$-- $841,000
3:29 PM $0.0000466
-3.07%
$-- $837,756
3:28 PM $0.0000481
-0.13%
$-- $837,497
3:27 PM $0.0000493
+14.87%
$-- $834,826
3:26 PM $0.000043
+16.87%
$-- $832,403
3:25 PM $0.0000371
-2.82%
$-- $829,349
3:24 PM $0.000039
-8.54%
$-- $828,820
3:23 PM $0.0000425
-6.75%
$-- $828,029
3:22 PM $0.0000465
+17.26%
$-- $824,696
3:21 PM $0.000039
+1.82%
$-- $820,467
Download