FLAPGUY Historical Data

FLAPGUY
Download
Date Close Price change Market cap Trading volume
8:33 PM $0.0000185
+0.00%
$-- $967,537
8:32 PM $0.0000185
+0.25%
$-- $967,429
8:31 PM $0.0000182
+0.88%
$-- $967,364
8:26 PM $0.0000181
+0.08%
$-- $966,434
8:25 PM $0.0000183
-0.37%
$-- $967,066
8:24 PM $0.0000185
+0.00%
$-- $967,322
8:18 PM $0.0000184
+0.01%
$-- $965,133
8:10 PM $0.0000182
+0.00%
$-- $965,703
8:08 PM $0.0000183
+0.00%
$-- $965,782
8:03 PM $0.0000187
+0.00%
$-- $963,771
8:02 PM $0.0000187
+0.00%
$-- $963,613
8:00 PM $0.0000186
+0.00%
$-- $961,484
7:49 PM $0.0000187
+0.00%
$-- $964,981
7:48 PM $0.0000187
-0.08%
$-- $965,534
7:47 PM $0.0000187
+0.00%
$-- $965,335
7:46 PM $0.0000188
+0.00%
$-- $968,545
7:44 PM $0.0000188
-0.24%
$-- $969,808
7:43 PM $0.0000188
+0.00%
$-- $969,965
7:42 PM $0.0000189
+0.10%
$-- $969,876
7:41 PM $0.0000189
+0.00%
$-- $970,417
7:37 PM $0.0000189
+0.00%
$-- $967,396
7:36 PM $0.0000189
+0.00%
$-- $967,940
7:33 PM $0.0000189
+0.00%
$-- $967,884
7:31 PM $0.0000189
+0.00%
$-- $968,583
7:26 PM $0.0000189
+0.00%
$-- $968,538
7:25 PM $0.0000189
-0.26%
$-- $966,774
7:24 PM $0.0000187
+0.00%
$-- $966,195
7:23 PM $0.0000188
+0.00%
$-- $966,194
7:22 PM $0.0000189
+0.00%
$-- $966,667
7:21 PM $0.0000191
+0.00%
$-- $965,860
7:16 PM $0.0000197
+0.00%
$-- $968,155
7:14 PM $0.0000197
+0.00%
$-- $969,720
7:13 PM $0.0000191
+0.00%
$-- $969,328
7:10 PM $0.0000188
+0.00%
$-- $966,257
7:07 PM $0.0000187
+0.00%
$-- $964,731
7:06 PM $0.0000188
-0.03%
$-- $964,460
7:05 PM $0.0000188
+0.00%
$-- $964,356
7:02 PM $0.0000185
-0.31%
$-- $962,979
7:00 PM $0.0000189
+2.05%
$-- $962,411
6:59 PM $0.0000184
+0.00%
$-- $961,903
6:57 PM $0.0000181
+0.00%
$-- $962,699
6:56 PM $0.0000181
+0.00%
$-- $962,799
6:50 PM $0.0000181
+0.00%
$-- $963,077
6:49 PM $0.0000182
+0.00%
$-- $964,504
6:48 PM $0.0000182
+0.66%
$-- $964,627
6:44 PM $0.0000181
+0.00%
$-- $968,237
6:41 PM $0.0000179
+0.00%
$-- $967,792
6:40 PM $0.0000179
-0.58%
$-- $967,859
6:39 PM $0.0000181
+0.00%
$-- $967,523
6:38 PM $0.000018
+1.19%
$-- $967,888
Download