RIF Token Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0565
+0.00%
$ -- $ 9
May 18, 2025 $ 0.0565
+0.00%
$ 56.55 million $ 9
Apr 8, 2025 $ 0.0324
+0.27%
$ -- $ 30
Apr 7, 2025 $ 0.0323
+1.45%
$ 32.34 million $ 30
Apr 4, 2025 $ 0.0335
-0.62%
$ -- $ 10
Apr 3, 2025 $ 0.0337
+0.74%
$ 33.66 million $ 10
Apr 1, 2025 $ 0.0411
+0.63%
$ -- $ 3
Mar 31, 2025 $ 0.0408
+0.68%
$ 40.79 million $ 3
Mar 30, 2025 $ 0.0411
+0.06%
$ -- $ 27
Mar 29, 2025 $ 0.0411
+0.59%
$ 41.08 million $ 27
Mar 18, 2025 $ 0.0425
-3.10%
$ 42.48 million $ 2
Mar 17, 2025 $ 0.0439
-0.31%
$ 43.88 million $ 2
Mar 11, 2025 $ 0.0416
+1.76%
$ -- $ 5
Mar 10, 2025 $ 0.0409
-2.98%
$ 40.92 million $ 5
Jan 19, 2025 $ 0.105
+0.09%
$ -- $ 136
Jan 18, 2025 $ 0.105
+1.35%
$ 104.51 million $ 136
Dec 15, 2024 $ 0.134
+188.70%
$ 133.8 million $ 2.65 million
Dec 14, 2024 $ 0.0464
-23.42%
$ 46.38 million $ 59.64 million
Dec 13, 2024 $ 0.0605
-9.85%
$ 60.51 million $ 62.5 million
Dec 12, 2024 $ 0.067
+0.59%
$ 67.04 million $ 62.2 million
Dec 11, 2024 $ 0.0666
+7.28%
$ 66.65 million $ 62.33 million
Dec 10, 2024 $ 0.0621
-15.69%
$ 62.13 million $ 65.02 million
Dec 9, 2024 $ 0.0737
-20.75%
$ 73.7 million $ 66.3 million
Dec 8, 2024 $ 0.0926
+4.42%
$ 92.63 million $ 64.45 million
Dec 7, 2024 $ 0.0887
+12.91%
$ 88.72 million $ 65.33 million
Dec 6, 2024 $ 0.0786
+13.99%
$ 78.63 million $ 43.77 million
Dec 5, 2024 $ 0.069
-0.44%
$ 68.97 million $ 41.33 million
Dec 4, 2024 $ 0.0693
-4.51%
$ 69.27 million $ 54.35 million
Dec 3, 2024 $ 0.0725
+2.80%
$ 72.54 million $ 54.32 million
Dec 2, 2024 $ 0.0706
-18.58%
$ 70.56 million $ 43.47 million
Dec 1, 2024 $ 0.0867
-6.00%
$ 86.66 million $ 61.47 million
Nov 30, 2024 $ 0.0922
+4.84%
$ 92.19 million $ 61.4 million
Nov 29, 2024 $ 0.0882
+1.48%
$ 88.16 million $ 60.18 million
Nov 28, 2024 $ 0.0869
+4.73%
$ 86.88 million $ 67.3 million
Nov 27, 2024 $ 0.0827
+4.14%
$ 82.71 million $ 67.47 million
Nov 26, 2024 $ 0.0794
-6.43%
$ 79.42 million $ 69.08 million
Nov 25, 2024 $ 0.0845
-36.99%
$ 84.46 million $ 74.15 million
Nov 24, 2024 $ 0.134
+26.98%
$ 134.04 million $ 80.58 million
Nov 23, 2024 $ 0.105
+32.81%
$ 104.7 million $ 78.74 million
Nov 22, 2024 $ 0.0788
-27.71%
$ 78.83 million $ 70.01 million
Nov 21, 2024 $ 0.109
+6.37%
$ 109.05 million $ 76.18 million
Nov 20, 2024 $ 0.103
-25.63%
$ 102.52 million $ 26.51 million
Nov 19, 2024 $ 0.138
+17.24%
$ 137.84 million $ 13.78 million
Nov 18, 2024 $ 0.118
+7.15%
$ 117.64 million $ 8.41 million
Nov 17, 2024 $ 0.11
-3.15%
$ 109.73 million $ 5.11 million
Nov 16, 2024 $ 0.113
+7.70%
$ 113.3 million $ 4.64 million
Nov 15, 2024 $ 0.105
+4.87%
$ 105.2 million $ 3.2 million
Nov 14, 2024 $ 0.1
-2.13%
$ 100.49 million $ 4.42 million
Nov 13, 2024 $ 0.103
-3.04%
$ 102.68 million $ 6.06 million
Nov 12, 2024 $ 0.106
-6.68%
$ 105.9 million $ 7.3 million
Download