RIF Token Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0565
+0.00%
$ -- $ 18
Apr 2025 $ 0.0324
-20.56%
$ -- $ 83
Mar 2025 $ 0.0408
-3.31%
$ 40.79 million $ 70
Jan 2025 $ 0.105
+1.41%
$ -- $ 271
Dec 2024 $ 0.134
+45.14%
$ -- $ 809.14 million
Nov 2024 $ 0.0922
-0.39%
$ 92.19 million $ 823.62 million
Oct 2024 $ 0.096
+3.32%
$ 92.46 million $ 57.84 million
Sep 2024 $ 0.0931
+23.71%
$ 93.07 million $ 61.32 million
Aug 2024 $ 0.0753
-27.59%
$ 75.27 million $ 117.9 million
Jul 2024 $ 0.104
+7.78%
$ 103.95 million $ 154.32 million
Jun 2024 $ 0.0964
-40.68%
$ 96.45 million $ 193.11 million
May 2024 $ 0.163
-7.76%
$ 162.61 million $ 171.95 million
Apr 2024 $ 0.176
-38.57%
$ 176.29 million $ 342.22 million
Mar 2024 $ 0.287
+36.31%
$ 286.99 million $ 582.93 million
Feb 2024 $ 0.211
+63.61%
$ 210.55 million $ 501.29 million
Jan 2024 $ 0.129
+1.09%
$ 128.72 million $ 434.9 million
Dec 2023 $ 0.127
+19.67%
$ 127.41 million $ 578.61 million
Nov 2023 $ 0.106
-1.57%
$ 106.38 million $ 488.08 million
Oct 2023 $ 0.108
+56.84%
$ 108.08 million $ 454.44 million
Sep 2023 $ 0.0689
-5.83%
$ 68.45 million $ 41.43 million
Aug 2023 $ 0.0732
-7.67%
$ 72.22 million $ 108.93 million
Jul 2023 $ 0.0793
-17.59%
$ 77.16 million $ 120.7 million
Jun 2023 $ 0.0962
-17.30%
$ 93.64 million $ 160 million
May 2023 $ 0.116
-7.17%
$ 112.45 million $ 502.89 million
Apr 2023 $ 0.125
-13.07%
$ 116.2 million $ 330.09 million
Mar 2023 $ 0.144
-5.64%
$ 133.63 million $ 950.38 million
Feb 2023 $ 0.153
+161.47%
$ 142.18 million $ 573.76 million
Jan 2023 $ 0.0587
+42.58%
$ 54.38 million $ 98.28 million
Dec 2022 $ 0.0412
-28.09%
$ 38.15 million $ 114.42 million
Nov 2022 $ 0.0574
+6.08%
$ 53.16 million $ 193.15 million
Oct 2022 $ 0.0541
-6.17%
$ 49.52 million $ 108.28 million
Sep 2022 $ 0.0576
-7.24%
$ 52.15 million $ 80.59 million
Aug 2022 $ 0.0621
-8.32%
$ -- $ 286.17 million
Jul 2022 $ 0.0677
+34.48%
$ -- $ 300.6 million
Jun 2022 $ 0.0503
-43.59%
$ -- $ 35.56 million
May 2022 $ 0.0892
-32.30%
$ -- $ 35.51 million
Apr 2022 $ 0.132
-16.50%
$ -- $ 23.88 million
Mar 2022 $ 0.158
-2.30%
$ -- $ 32.92 million
Feb 2022 $ 0.162
+18.34%
$ 132.44 million $ 49.01 million
Jan 2022 $ 0.137
-31.19%
$ -- $ 60.89 million
Dec 2021 $ 0.199
-19.63%
$ -- $ 64.35 million
Nov 2021 $ 0.248
-7.69%
$ -- $ 64.77 million
Oct 2021 $ 0.268
+29.14%
$ -- $ 97.66 million
Sep 2021 $ 0.208
-14.46%
$ -- $ 90.91 million
Aug 2021 $ 0.243
+22.79%
$ -- $ 156.46 million
Jul 2021 $ 0.194
+21.30%
$ -- $ 77.82 million
Jun 2021 $ 0.16
-20.76%
$ -- $ 108.89 million
May 2021 $ 0.195
-41.46%
$ -- $ 255.49 million
Apr 2021 $ 0.333
-5.50%
$ -- $ 272.45 million
Mar 2021 $ 0.351
+45.72%
$ -- $ 160.1 million
Download