Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIF Token Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.0674
-1.07%
$66.97 million $1.28 million
Oct 7, 2023 $0.0681
+0.49%
$67.69 million $1.94 million
Oct 6, 2023 $0.0678
+0.07%
$67.38 million $823,618
Oct 5, 2023 $0.0678
-2.00%
$67.33 million $934,245
Oct 4, 2023 $0.0692
+1.43%
$68.73 million $1.43 million
Oct 3, 2023 $0.0682
-3.61%
$67.76 million $1.06 million
Oct 2, 2023 $0.0708
-0.53%
$70.31 million $2.53 million
Oct 1, 2023 $0.0712
+3.32%
$70.72 million $1.88 million
Sep 30, 2023 $0.0689
+0.73%
$68.47 million $1.13 million
Sep 29, 2023 $0.0684
+2.12%
$67.97 million $1.1 million
Sep 28, 2023 $0.067
+1.28%
$66.56 million $792,453
Sep 27, 2023 $0.0662
-0.92%
$65.72 million $1.03 million
Sep 26, 2023 $0.0668
-1.52%
$66.32 million $614,795
Sep 25, 2023 $0.0678
+1.31%
$67.35 million $955,814
Sep 24, 2023 $0.0669
-3.24%
$66.48 million $740,253
Sep 23, 2023 $0.0691
+1.16%
$68.67 million $938,088
Sep 22, 2023 $0.0683
+1.80%
$67.88 million $614,328
Sep 21, 2023 $0.0671
-3.32%
$66.63 million $1.02 million
Sep 20, 2023 $0.0694
-0.68%
$68.92 million $1.54 million
Sep 19, 2023 $0.0699
+0.77%
$69.39 million $1.39 million
Sep 18, 2023 $0.0693
+4.01%
$68.86 million $3.4 million
Sep 17, 2023 $0.0666
-5.44%
$66.2 million $2 million
Sep 16, 2023 $0.0705
+0.66%
$69.99 million $1.14 million
Sep 15, 2023 $0.07
-0.24%
$69.53 million $929,725
Sep 14, 2023 $0.0702
+2.79%
$69.7 million $2.43 million
Sep 13, 2023 $0.0683
-1.62%
$67.86 million $2.46 million
Sep 12, 2023 $0.0694
+0.40%
$68.98 million $972,664
Sep 11, 2023 $0.0692
-2.85%
$68.71 million $1.64 million
Sep 10, 2023 $0.0712
-2.16%
$70.72 million $789,005
Sep 9, 2023 $0.0728
-0.26%
$71.83 million $1.78 million
Sep 8, 2023 $0.073
-0.74%
$72.02 million $1.24 million
Sep 7, 2023 $0.0735
+1.01%
$72.54 million $3.06 million
Sep 6, 2023 $0.0728
+1.21%
$71.81 million $2.1 million
Sep 5, 2023 $0.0719
+1.64%
$70.95 million $770,830
Sep 4, 2023 $0.0707
-1.16%
$69.8 million $1.43 million
Sep 3, 2023 $0.0716
-2.46%
$70.61 million $1.52 million
Sep 2, 2023 $0.0734
+3.29%
$72.4 million $900,317
Sep 1, 2023 $0.071
-2.96%
$70.09 million $1.02 million
Aug 31, 2023 $0.0732
-3.79%
$72.22 million $1.56 million
Aug 30, 2023 $0.0761
-4.22%
$75.07 million $3.77 million
Aug 29, 2023 $0.0794
+6.49%
$78.37 million $8.93 million
Aug 28, 2023 $0.0746
+1.86%
$73.59 million $3.16 million
Aug 27, 2023 $0.0732
+0.99%
$72.25 million $2.99 million
Aug 26, 2023 $0.0725
-2.77%
$71.54 million $4.24 million
Aug 25, 2023 $0.0746
+7.20%
$72.58 million $8.06 million
Aug 24, 2023 $0.0696
-4.29%
$67.71 million $2.16 million
Aug 23, 2023 $0.0727
-0.56%
$70.74 million $7.61 million
Aug 22, 2023 $0.0731
+4.05%
$71.14 million $19.74 million
Aug 21, 2023 $0.0705
+4.17%
$68.6 million $6.52 million
Aug 20, 2023 $0.0677
+0.70%
$65.85 million $419,864