RIF Token Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0674
-1.07%
$ 66.97 million $ 1.28 million
Oct 7, 2023 $ 0.0681
+0.49%
$ 67.69 million $ 1.94 million
Oct 6, 2023 $ 0.0678
+0.07%
$ 67.38 million $ 823,618
Oct 5, 2023 $ 0.0678
-2.00%
$ 67.33 million $ 934,245
Oct 4, 2023 $ 0.0692
+1.43%
$ 68.73 million $ 1.43 million
Oct 3, 2023 $ 0.0682
-3.61%
$ 67.76 million $ 1.06 million
Oct 2, 2023 $ 0.0708
-0.53%
$ 70.31 million $ 2.53 million
Oct 1, 2023 $ 0.0712
+3.32%
$ 70.72 million $ 1.88 million
Sep 30, 2023 $ 0.0689
+0.73%
$ 68.47 million $ 1.13 million
Sep 29, 2023 $ 0.0684
+2.12%
$ 67.97 million $ 1.1 million
Sep 28, 2023 $ 0.067
+1.28%
$ 66.56 million $ 792,453
Sep 27, 2023 $ 0.0662
-0.92%
$ 65.72 million $ 1.03 million
Sep 26, 2023 $ 0.0668
-1.52%
$ 66.32 million $ 614,795
Sep 25, 2023 $ 0.0678
+1.31%
$ 67.35 million $ 955,814
Sep 24, 2023 $ 0.0669
-3.24%
$ 66.48 million $ 740,253
Sep 23, 2023 $ 0.0691
+1.16%
$ 68.67 million $ 938,088
Sep 22, 2023 $ 0.0683
+1.80%
$ 67.88 million $ 614,328
Sep 21, 2023 $ 0.0671
-3.32%
$ 66.63 million $ 1.02 million
Sep 20, 2023 $ 0.0694
-0.68%
$ 68.92 million $ 1.54 million
Sep 19, 2023 $ 0.0699
+0.77%
$ 69.39 million $ 1.39 million
Sep 18, 2023 $ 0.0693
+4.01%
$ 68.86 million $ 3.4 million
Sep 17, 2023 $ 0.0666
-5.44%
$ 66.2 million $ 2 million
Sep 16, 2023 $ 0.0705
+0.66%
$ 69.99 million $ 1.14 million
Sep 15, 2023 $ 0.07
-0.24%
$ 69.53 million $ 929,725
Sep 14, 2023 $ 0.0702
+2.79%
$ 69.7 million $ 2.43 million
Sep 13, 2023 $ 0.0683
-1.62%
$ 67.86 million $ 2.46 million
Sep 12, 2023 $ 0.0694
+0.40%
$ 68.98 million $ 972,664
Sep 11, 2023 $ 0.0692
-2.85%
$ 68.71 million $ 1.64 million
Sep 10, 2023 $ 0.0712
-2.16%
$ 70.72 million $ 789,005
Sep 9, 2023 $ 0.0728
-0.26%
$ 71.83 million $ 1.78 million
Sep 8, 2023 $ 0.073
-0.74%
$ 72.02 million $ 1.24 million
Sep 7, 2023 $ 0.0735
+1.01%
$ 72.54 million $ 3.06 million
Sep 6, 2023 $ 0.0728
+1.21%
$ 71.81 million $ 2.1 million
Sep 5, 2023 $ 0.0719
+1.64%
$ 70.95 million $ 770,830
Sep 4, 2023 $ 0.0707
-1.16%
$ 69.8 million $ 1.43 million
Sep 3, 2023 $ 0.0716
-2.46%
$ 70.61 million $ 1.52 million
Sep 2, 2023 $ 0.0734
+3.29%
$ 72.4 million $ 900,317
Sep 1, 2023 $ 0.071
-2.96%
$ 70.09 million $ 1.02 million
Aug 31, 2023 $ 0.0732
-3.79%
$ 72.22 million $ 1.56 million
Aug 30, 2023 $ 0.0761
-4.22%
$ 75.07 million $ 3.77 million
Aug 29, 2023 $ 0.0794
+6.49%
$ 78.37 million $ 8.93 million
Aug 28, 2023 $ 0.0746
+1.86%
$ 73.59 million $ 3.16 million
Aug 27, 2023 $ 0.0732
+0.99%
$ 72.25 million $ 2.99 million
Aug 26, 2023 $ 0.0725
-2.77%
$ 71.54 million $ 4.24 million
Aug 25, 2023 $ 0.0746
+7.20%
$ 72.58 million $ 8.06 million
Aug 24, 2023 $ 0.0696
-4.29%
$ 67.71 million $ 2.16 million
Aug 23, 2023 $ 0.0727
-0.56%
$ 70.74 million $ 7.61 million
Aug 22, 2023 $ 0.0731
+4.05%
$ 71.14 million $ 19.74 million
Aug 21, 2023 $ 0.0705
+4.17%
$ 68.6 million $ 6.52 million
Aug 20, 2023 $ 0.0677
+0.70%
$ 65.85 million $ 419,864