Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.0674
-1.07%
$66.97 million $1.28 million
Oct 7, 2023 $0.0681
+0.49%
$67.69 million $1.94 million
Oct 6, 2023 $0.0678
+0.07%
$67.38 million $823,618
Oct 5, 2023 $0.0678
-2.00%
$67.33 million $934,245
Oct 4, 2023 $0.0692
+1.43%
$68.73 million $1.43 million
Oct 3, 2023 $0.0682
-3.61%
$67.76 million $1.06 million
Oct 2, 2023 $0.0708
-0.53%
$70.31 million $2.53 million
Oct 1, 2023 $0.0712
+3.32%
$70.72 million $1.88 million
Sep 30, 2023 $0.0689
+0.73%
$68.47 million $1.13 million
Sep 29, 2023 $0.0684
+2.12%
$67.97 million $1.1 million
Sep 28, 2023 $0.067
+1.28%
$66.56 million $792,453
Sep 27, 2023 $0.0662
-0.92%
$65.72 million $1.03 million
Sep 26, 2023 $0.0668
-1.52%
$66.32 million $614,795
Sep 25, 2023 $0.0678
+1.31%
$67.35 million $955,814
Sep 24, 2023 $0.0669
-3.24%
$66.48 million $740,253
Sep 23, 2023 $0.0691
+1.16%
$68.67 million $938,088
Sep 22, 2023 $0.0683
+1.80%
$67.88 million $614,328
Sep 21, 2023 $0.0671
-3.32%
$66.63 million $1.02 million
Sep 20, 2023 $0.0694
-0.68%
$68.92 million $1.54 million
Sep 19, 2023 $0.0699
+0.77%
$69.39 million $1.39 million
Sep 18, 2023 $0.0693
+4.01%
$68.86 million $3.4 million
Sep 17, 2023 $0.0666
-5.44%
$66.2 million $2 million
Sep 16, 2023 $0.0705
+0.66%
$69.99 million $1.14 million
Sep 15, 2023 $0.07
-0.24%
$69.53 million $929,725
Sep 14, 2023 $0.0702
+2.79%
$69.7 million $2.43 million
Sep 13, 2023 $0.0683
-1.62%
$67.86 million $2.46 million
Sep 12, 2023 $0.0694
+0.40%
$68.98 million $972,664
Sep 11, 2023 $0.0692
-2.85%
$68.71 million $1.64 million
Sep 10, 2023 $0.0712
-2.16%
$70.72 million $789,005
Sep 9, 2023 $0.0728
-0.26%
$71.83 million $1.78 million
Sep 8, 2023 $0.073
-0.74%
$72.02 million $1.24 million
Sep 7, 2023 $0.0735
+1.01%
$72.54 million $3.06 million
Sep 6, 2023 $0.0728
+1.21%
$71.81 million $2.1 million
Sep 5, 2023 $0.0719
+1.64%
$70.95 million $770,830
Sep 4, 2023 $0.0707
-1.16%
$69.8 million $1.43 million
Sep 3, 2023 $0.0716
-2.46%
$70.61 million $1.52 million
Sep 2, 2023 $0.0734
+3.29%
$72.4 million $900,317
Sep 1, 2023 $0.071
-2.96%
$70.09 million $1.02 million
Aug 31, 2023 $0.0732
-3.79%
$72.22 million $1.56 million
Aug 30, 2023 $0.0761
-4.22%
$75.07 million $3.77 million
Aug 29, 2023 $0.0794
+6.49%
$78.37 million $8.93 million
Aug 28, 2023 $0.0746
+1.86%
$73.59 million $3.16 million
Aug 27, 2023 $0.0732
+0.99%
$72.25 million $2.99 million
Aug 26, 2023 $0.0725
-2.77%
$71.54 million $4.24 million
Aug 25, 2023 $0.0746
+7.20%
$72.58 million $8.06 million
Aug 24, 2023 $0.0696
-4.29%
$67.71 million $2.16 million
Aug 23, 2023 $0.0727
-0.56%
$70.74 million $7.61 million
Aug 22, 2023 $0.0731
+4.05%
$71.14 million $19.74 million
Aug 21, 2023 $0.0705
+4.17%
$68.6 million $6.52 million
Aug 20, 2023 $0.0677
+0.70%
$65.85 million $419,864