RIF Token Historical Data

RIF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0672
+0.69%
$ 65.4 million $ 565,561
Aug 18, 2023 $ 0.0667
+1.53%
$ 64.95 million $ 1.13 million
Aug 17, 2023 $ 0.0657
-7.37%
$ 63.97 million $ 1.46 million
Aug 16, 2023 $ 0.0709
-5.28%
$ 69.06 million $ 1.55 million
Aug 15, 2023 $ 0.0749
-4.04%
$ 72.91 million $ 1.05 million
Aug 14, 2023 $ 0.0781
+0.67%
$ 75.98 million $ 1.15 million
Aug 13, 2023 $ 0.0775
+2.03%
$ 75.48 million $ 1.1 million
Aug 12, 2023 $ 0.076
+0.72%
$ 73.97 million $ 665,327
Aug 11, 2023 $ 0.0755
-0.25%
$ 73.44 million $ 840,277
Aug 10, 2023 $ 0.0756
-1.17%
$ 73.63 million $ 758,029
Aug 9, 2023 $ 0.0765
-2.18%
$ 74.5 million $ 2.22 million
Aug 8, 2023 $ 0.0782
+4.10%
$ 76.16 million $ 2.75 million
Aug 7, 2023 $ 0.0752
-1.81%
$ 73.16 million $ 2.49 million
Aug 6, 2023 $ 0.0765
-1.20%
$ 74.5 million $ 1.99 million
Aug 5, 2023 $ 0.0775
-1.89%
$ 75.41 million $ 1.49 million
Aug 4, 2023 $ 0.079
-3.76%
$ 76.86 million $ 1.98 million
Aug 3, 2023 $ 0.0821
+1.69%
$ 79.87 million $ 9.13 million
Aug 2, 2023 $ 0.0807
-0.44%
$ 78.54 million $ 4.02 million
Aug 1, 2023 $ 0.081
+2.23%
$ 78.88 million $ 3.44 million
Jul 31, 2023 $ 0.0793
-3.22%
$ 77.16 million $ 1.75 million
Jul 30, 2023 $ 0.0819
+0.45%
$ 79.72 million $ 5.74 million
Jul 29, 2023 $ 0.0815
+4.29%
$ 79.37 million $ 3.4 million
Jul 28, 2023 $ 0.0782
-0.61%
$ 76.1 million $ 1.12 million
Jul 27, 2023 $ 0.0787
+0.31%
$ 76.57 million $ 1.28 million
Jul 26, 2023 $ 0.0784
-0.44%
$ 76.33 million $ 728,643
Jul 25, 2023 $ 0.0788
+0.03%
$ 76.67 million $ 1.93 million
Jul 24, 2023 $ 0.0787
-5.31%
$ 76.65 million $ 2.26 million
Jul 23, 2023 $ 0.0831
+2.09%
$ 80.93 million $ 2.11 million
Jul 22, 2023 $ 0.0814
-4.44%
$ 79.24 million $ 2.83 million
Jul 21, 2023 $ 0.0852
-0.28%
$ 82.92 million $ 1.51 million
Jul 20, 2023 $ 0.0854
-0.79%
$ 83.14 million $ 1.46 million
Jul 19, 2023 $ 0.0861
+0.55%
$ 83.8 million $ 2.42 million
Jul 18, 2023 $ 0.0856
-4.00%
$ 83.29 million $ 2.41 million
Jul 17, 2023 $ 0.0891
+0.61%
$ 86.76 million $ 4.83 million
Jul 16, 2023 $ 0.0885
-4.11%
$ 86.16 million $ 3.9 million
Jul 15, 2023 $ 0.0923
+4.04%
$ 89.86 million $ 6.24 million
Jul 14, 2023 $ 0.0887
-4.63%
$ 86.36 million $ 4.84 million
Jul 13, 2023 $ 0.093
+5.37%
$ 90.55 million $ 3.51 million
Jul 12, 2023 $ 0.0883
-1.87%
$ 85.96 million $ 2.16 million
Jul 11, 2023 $ 0.0898
+2.98%
$ 87.38 million $ 3.03 million
Jul 10, 2023 $ 0.0872
-0.89%
$ 84.85 million $ 2.79 million
Jul 9, 2023 $ 0.088
-0.60%
$ 85.62 million $ 4.92 million
Jul 8, 2023 $ 0.0885
-2.56%
$ 86.11 million $ 5.59 million
Jul 7, 2023 $ 0.0908
+4.02%
$ 88.37 million $ 9.88 million
Jul 6, 2023 $ 0.0873
-3.11%
$ 84.95 million $ 3.96 million
Jul 5, 2023 $ 0.0901
-7.92%
$ 87.68 million $ 6.2 million
Jul 4, 2023 $ 0.0978
-3.76%
$ 95.22 million $ 7.77 million
Jul 3, 2023 $ 0.102
+7.06%
$ 98.93 million $ 12.05 million
Jul 2, 2023 $ 0.0949
-3.15%
$ 92.41 million $ 5.21 million
Jul 1, 2023 $ 0.098
+1.90%
$ 95.41 million $ 2.87 million