RIF Token Historical Data

RIF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0962
+3.36%
$ 93.64 million $ 4.54 million
Jun 29, 2023 $ 0.0931
+1.38%
$ 90.6 million $ 3.18 million
Jun 28, 2023 $ 0.0918
-7.25%
$ 89.37 million $ 3.12 million
Jun 27, 2023 $ 0.099
+0.83%
$ 96.35 million $ 2.81 million
Jun 26, 2023 $ 0.0982
-4.26%
$ 95.56 million $ 3.57 million
Jun 25, 2023 $ 0.103
-3.99%
$ 99.8 million $ 4.43 million
Jun 24, 2023 $ 0.107
-3.60%
$ 103.93 million $ 8.23 million
Jun 23, 2023 $ 0.111
+13.68%
$ 107.82 million $ 12.04 million
Jun 22, 2023 $ 0.0975
-3.13%
$ 94.86 million $ 6.9 million
Jun 21, 2023 $ 0.101
+1.55%
$ 97.86 million $ 10.71 million
Jun 20, 2023 $ 0.0991
+11.72%
$ 96.5 million $ 12.51 million
Jun 19, 2023 $ 0.0888
+3.98%
$ 86.39 million $ 3.21 million
Jun 18, 2023 $ 0.0854
-2.39%
$ 83.08 million $ 1.54 million
Jun 17, 2023 $ 0.0874
+0.32%
$ 85.12 million $ 2.78 million
Jun 16, 2023 $ 0.0872
+3.10%
$ 84.85 million $ 2.96 million
Jun 15, 2023 $ 0.0846
+1.59%
$ 82.3 million $ 4.89 million
Jun 14, 2023 $ 0.0832
-4.65%
$ 80.99 million $ 5.92 million
Jun 13, 2023 $ 0.0872
+7.46%
$ 84.86 million $ 6.43 million
Jun 12, 2023 $ 0.0811
-1.90%
$ 78.92 million $ 2.95 million
Jun 11, 2023 $ 0.0826
-2.09%
$ 80.41 million $ 4.75 million
Jun 10, 2023 $ 0.0844
-16.70%
$ 81.59 million $ 6.39 million
Jun 9, 2023 $ 0.101
-4.81%
$ 97.92 million $ 3.08 million
Jun 8, 2023 $ 0.106
+1.01%
$ 102.83 million $ 3.84 million
Jun 7, 2023 $ 0.105
-3.85%
$ 101.76 million $ 13.39 million
Jun 6, 2023 $ 0.109
+8.09%
$ 105.84 million $ 6.41 million
Jun 5, 2023 $ 0.101
-11.98%
$ 97.9 million $ 5.24 million
Jun 4, 2023 $ 0.115
-1.40%
$ 111.14 million $ 2.98 million
Jun 3, 2023 $ 0.117
-1.34%
$ 112.72 million $ 3.1 million
Jun 2, 2023 $ 0.118
-0.15%
$ 114.32 million $ 4.1 million
Jun 1, 2023 $ 0.118
+1.82%
$ 114.5 million $ 4.02 million
May 31, 2023 $ 0.116
-2.78%
$ 112.45 million $ 4.29 million
May 30, 2023 $ 0.12
-2.85%
$ 110.93 million $ 4.81 million
May 29, 2023 $ 0.123
-3.66%
$ 114.19 million $ 5.54 million
May 28, 2023 $ 0.128
+2.45%
$ 118.76 million $ 5.19 million
May 27, 2023 $ 0.125
+2.43%
$ 115.94 million $ 2.45 million
May 26, 2023 $ 0.122
-0.02%
$ 113.11 million $ 5.75 million
May 25, 2023 $ 0.122
-3.80%
$ 113.1 million $ 5.86 million
May 24, 2023 $ 0.127
-5.93%
$ 117.55 million $ 8.53 million
May 23, 2023 $ 0.135
+2.45%
$ 124.93 million $ 4.91 million
May 22, 2023 $ 0.132
-0.55%
$ 121.91 million $ 6.11 million
May 21, 2023 $ 0.132
-3.35%
$ 122.49 million $ 5.67 million
May 20, 2023 $ 0.137
+3.46%
$ 126.6 million $ 12.08 million
May 19, 2023 $ 0.132
+0.05%
$ 122.41 million $ 5.32 million
May 18, 2023 $ 0.132
-2.14%
$ 122.44 million $ 6.39 million
May 17, 2023 $ 0.135
+2.17%
$ 125.4 million $ 7.83 million
May 16, 2023 $ 0.132
-4.53%
$ 122.73 million $ 9.54 million
May 15, 2023 $ 0.139
-7.04%
$ 128.54 million $ 11.56 million
May 14, 2023 $ 0.15
+13.13%
$ 139.07 million $ 18.66 million
May 13, 2023 $ 0.132
-2.36%
$ 122.77 million $ 8.62 million
May 12, 2023 $ 0.136
+1.42%
$ 125.81 million $ 18.58 million