RIF Token Historical Data

RIF Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.134
-5.69%
$ 124.16 million $ 12.76 million
May 10, 2023 $ 0.142
+3.29%
$ 131.92 million $ 28.76 million
May 9, 2023 $ 0.138
-2.49%
$ 127.95 million $ 30.59 million
May 8, 2023 $ 0.142
-6.03%
$ 131.26 million $ 78.36 million
May 7, 2023 $ 0.149
+21.12%
$ 138.31 million $ 36.17 million
May 6, 2023 $ 0.123
-5.07%
$ 114.28 million $ 11.77 million
May 5, 2023 $ 0.13
-3.00%
$ 120.51 million $ 16.69 million
May 4, 2023 $ 0.134
-2.71%
$ 124.35 million $ 36.06 million
May 3, 2023 $ 0.137
+7.78%
$ 127.42 million $ 67.73 million
May 2, 2023 $ 0.128
+9.63%
$ 118.4 million $ 19.84 million
May 1, 2023 $ 0.116
-7.04%
$ 107.96 million $ 6.48 million
Apr 30, 2023 $ 0.125
-1.40%
$ 116.2 million $ 4.92 million
Apr 29, 2023 $ 0.127
+0.79%
$ 117.81 million $ 4.83 million
Apr 28, 2023 $ 0.126
-4.87%
$ 116.79 million $ 10 million
Apr 27, 2023 $ 0.133
+2.28%
$ 123 million $ 25.88 million
Apr 26, 2023 $ 0.13
+5.14%
$ 120.1 million $ 21.29 million
Apr 25, 2023 $ 0.123
+3.80%
$ 114.41 million $ 7.19 million
Apr 24, 2023 $ 0.119
+3.73%
$ 110.35 million $ 13.5 million
Apr 23, 2023 $ 0.115
-7.13%
$ 106.47 million $ 10.79 million
Apr 22, 2023 $ 0.124
+14.41%
$ 114.83 million $ 25.98 million
Apr 21, 2023 $ 0.108
-8.45%
$ 100.37 million $ 6.02 million
Apr 20, 2023 $ 0.118
-4.96%
$ 109.53 million $ 6.09 million
Apr 19, 2023 $ 0.125
-5.61%
$ 115.43 million $ 7.94 million
Apr 18, 2023 $ 0.132
+1.90%
$ 122.29 million $ 6.9 million
Apr 17, 2023 $ 0.129
-3.15%
$ 119.97 million $ 5 million
Apr 16, 2023 $ 0.134
-0.47%
$ 123.83 million $ 6.04 million
Apr 15, 2023 $ 0.134
-1.17%
$ 124.32 million $ 6.52 million
Apr 14, 2023 $ 0.136
-1.18%
$ 126.11 million $ 10.99 million
Apr 13, 2023 $ 0.138
+2.25%
$ 127.58 million $ 9.47 million
Apr 12, 2023 $ 0.135
-10.58%
$ 124.7 million $ 22.31 million
Apr 11, 2023 $ 0.151
+17.05%
$ 139.61 million $ 46.05 million
Apr 10, 2023 $ 0.128
-0.98%
$ 119.03 million $ 9.85 million
Apr 9, 2023 $ 0.13
+6.45%
$ 120.31 million $ 8.8 million
Apr 8, 2023 $ 0.122
-4.50%
$ 112.97 million $ 7.87 million
Apr 7, 2023 $ 0.128
-3.10%
$ 118.28 million $ 5.1 million
Apr 6, 2023 $ 0.132
-3.86%
$ 122 million $ 6.47 million
Apr 5, 2023 $ 0.137
-1.07%
$ 126.91 million $ 6.49 million
Apr 4, 2023 $ 0.138
+2.78%
$ 128.23 million $ 5.79 million
Apr 3, 2023 $ 0.135
-0.93%
$ 124.79 million $ 8.86 million
Apr 2, 2023 $ 0.136
-3.82%
$ 125.95 million $ 7.06 million
Apr 1, 2023 $ 0.141
-1.95%
$ 131.06 million $ 6.08 million
Mar 31, 2023 $ 0.144
+0.48%
$ 133.63 million $ 7.91 million
Mar 30, 2023 $ 0.143
-5.92%
$ 132.88 million $ 16.72 million
Mar 29, 2023 $ 0.153
+0.50%
$ 141.45 million $ 16.2 million
Mar 28, 2023 $ 0.152
+11.42%
$ 141.03 million $ 23.19 million
Mar 27, 2023 $ 0.137
-10.57%
$ 126.52 million $ 20.78 million
Mar 26, 2023 $ 0.153
+20.78%
$ 141.44 million $ 45.66 million
Mar 25, 2023 $ 0.126
-4.31%
$ 117.01 million $ 9.2 million
Mar 24, 2023 $ 0.132
-11.68%
$ 122.25 million $ 12.07 million
Mar 23, 2023 $ 0.15
-2.79%
$ 138.55 million $ 17.63 million