Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $0.154
-8.70%
$142.64 million $17.95 million
Mar 21, 2023 $0.169
+0.74%
$156.32 million $24.16 million
Mar 20, 2023 $0.167
-9.03%
$155.22 million $39.43 million
Mar 19, 2023 $0.183
+6.58%
$169.96 million $22.26 million
Mar 18, 2023 $0.172
-8.60%
$159.28 million $39.49 million
Mar 17, 2023 $0.187
+20.07%
$173.4 million $79.83 million
Mar 16, 2023 $0.155
+1.31%
$143.62 million $20.64 million
Mar 15, 2023 $0.153
-8.51%
$142.18 million $51.33 million
Mar 14, 2023 $0.168
+27.30%
$155.5 million $77.43 million
Mar 13, 2023 $0.132
+14.57%
$122.69 million $36.41 million
Mar 12, 2023 $0.116
+20.42%
$107.1 million $18.09 million
Mar 11, 2023 $0.096
-10.72%
$89 million $22.87 million
Mar 10, 2023 $0.108
-10.15%
$99.73 million $23.84 million
Mar 9, 2023 $0.119
+3.03%
$110.27 million $23.07 million
Mar 8, 2023 $0.116
-13.66%
$107.72 million $13.41 million
Mar 7, 2023 $0.135
-11.32%
$125.07 million $17.58 million
Mar 6, 2023 $0.152
-12.36%
$141.12 million $16.4 million
Mar 5, 2023 $0.175
+19.11%
$162.34 million $27.49 million
Mar 4, 2023 $0.147
-16.99%
$136.35 million $34.46 million
Mar 3, 2023 $0.177
-4.40%
$164.34 million $65.06 million
Mar 2, 2023 $0.186
+0.55%
$172.16 million $33.35 million
Mar 1, 2023 $0.185
+20.87%
$171.17 million $76.49 million
Feb 28, 2023 $0.153
-2.01%
$142.18 million $27.16 million
Feb 27, 2023 $0.157
+18.46%
$145.37 million $55.32 million
Feb 26, 2023 $0.132
+0.59%
$122.47 million $38.16 million
Feb 25, 2023 $0.132
+8.22%
$122.62 million $15.82 million
Feb 24, 2023 $0.122
-20.92%
$113.3 million $20.5 million
Feb 23, 2023 $0.155
+3.95%
$143.5 million $64.91 million
Feb 22, 2023 $0.149
+26.85%
$138.4 million $121.92 million
Feb 21, 2023 $0.118
+61.03%
$109.37 million $138 million
Feb 20, 2023 $0.0731
+9.74%
$67.77 million $28.48 million
Feb 19, 2023 $0.0665
+1.83%
$61.66 million $4.69 million
Feb 18, 2023 $0.0654
-0.73%
$60.58 million $1.31 million
Feb 17, 2023 $0.0659
+8.29%
$61.05 million $5.52 million
Feb 16, 2023 $0.0608
-3.16%
$56.39 million $6.72 million
Feb 15, 2023 $0.0629
+8.40%
$58.27 million $9.33 million
Feb 14, 2023 $0.0581
+5.74%
$53.82 million $1.66 million
Feb 13, 2023 $0.055
-4.93%
$50.93 million $1.54 million
Feb 12, 2023 $0.0578
+0.36%
$53.58 million $1.17 million
Feb 11, 2023 $0.0575
+0.11%
$53.31 million $585,277
Feb 10, 2023 $0.0574
+1.82%
$53.2 million $1.64 million
Feb 9, 2023 $0.0563
-11.68%
$52.2 million $2.25 million
Feb 8, 2023 $0.0638
-6.00%
$59.1 million $3.53 million
Feb 7, 2023 $0.0678
+7.55%
$62.87 million $6.81 million
Feb 6, 2023 $0.0631
+1.98%
$58.47 million $4.76 million
Feb 5, 2023 $0.0618
+0.81%
$57.28 million $3.12 million
Feb 4, 2023 $0.0613
+0.94%
$56.78 million $1.78 million
Feb 3, 2023 $0.0608
+1.92%
$56.31 million $1.74 million
Feb 2, 2023 $0.0596
-0.02%
$55.25 million $2.53 million
Feb 1, 2023 $0.0595
+1.41%
$55.14 million $2.81 million