RIF Token Historical Data

RIF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.154
-8.70%
$ 142.64 million $ 17.95 million
Mar 21, 2023 $ 0.169
+0.74%
$ 156.32 million $ 24.16 million
Mar 20, 2023 $ 0.167
-9.03%
$ 155.22 million $ 39.43 million
Mar 19, 2023 $ 0.183
+6.58%
$ 169.96 million $ 22.26 million
Mar 18, 2023 $ 0.172
-8.60%
$ 159.28 million $ 39.49 million
Mar 17, 2023 $ 0.187
+20.07%
$ 173.4 million $ 79.83 million
Mar 16, 2023 $ 0.155
+1.31%
$ 143.62 million $ 20.64 million
Mar 15, 2023 $ 0.153
-8.51%
$ 142.18 million $ 51.33 million
Mar 14, 2023 $ 0.168
+27.30%
$ 155.5 million $ 77.43 million
Mar 13, 2023 $ 0.132
+14.57%
$ 122.69 million $ 36.41 million
Mar 12, 2023 $ 0.116
+20.42%
$ 107.1 million $ 18.09 million
Mar 11, 2023 $ 0.096
-10.72%
$ 89 million $ 22.87 million
Mar 10, 2023 $ 0.108
-10.15%
$ 99.73 million $ 23.84 million
Mar 9, 2023 $ 0.119
+3.03%
$ 110.27 million $ 23.07 million
Mar 8, 2023 $ 0.116
-13.66%
$ 107.72 million $ 13.41 million
Mar 7, 2023 $ 0.135
-11.32%
$ 125.07 million $ 17.58 million
Mar 6, 2023 $ 0.152
-12.36%
$ 141.12 million $ 16.4 million
Mar 5, 2023 $ 0.175
+19.11%
$ 162.34 million $ 27.49 million
Mar 4, 2023 $ 0.147
-16.99%
$ 136.35 million $ 34.46 million
Mar 3, 2023 $ 0.177
-4.40%
$ 164.34 million $ 65.06 million
Mar 2, 2023 $ 0.186
+0.55%
$ 172.16 million $ 33.35 million
Mar 1, 2023 $ 0.185
+20.87%
$ 171.17 million $ 76.49 million
Feb 28, 2023 $ 0.153
-2.01%
$ 142.18 million $ 27.16 million
Feb 27, 2023 $ 0.157
+18.46%
$ 145.37 million $ 55.32 million
Feb 26, 2023 $ 0.132
+0.59%
$ 122.47 million $ 38.16 million
Feb 25, 2023 $ 0.132
+8.22%
$ 122.62 million $ 15.82 million
Feb 24, 2023 $ 0.122
-20.92%
$ 113.3 million $ 20.5 million
Feb 23, 2023 $ 0.155
+3.95%
$ 143.5 million $ 64.91 million
Feb 22, 2023 $ 0.149
+26.85%
$ 138.4 million $ 121.92 million
Feb 21, 2023 $ 0.118
+61.03%
$ 109.37 million $ 138 million
Feb 20, 2023 $ 0.0731
+9.74%
$ 67.77 million $ 28.48 million
Feb 19, 2023 $ 0.0665
+1.83%
$ 61.66 million $ 4.69 million
Feb 18, 2023 $ 0.0654
-0.73%
$ 60.58 million $ 1.31 million
Feb 17, 2023 $ 0.0659
+8.29%
$ 61.05 million $ 5.52 million
Feb 16, 2023 $ 0.0608
-3.16%
$ 56.39 million $ 6.72 million
Feb 15, 2023 $ 0.0629
+8.40%
$ 58.27 million $ 9.33 million
Feb 14, 2023 $ 0.0581
+5.74%
$ 53.82 million $ 1.66 million
Feb 13, 2023 $ 0.055
-4.93%
$ 50.93 million $ 1.54 million
Feb 12, 2023 $ 0.0578
+0.36%
$ 53.58 million $ 1.17 million
Feb 11, 2023 $ 0.0575
+0.11%
$ 53.31 million $ 585,277
Feb 10, 2023 $ 0.0574
+1.82%
$ 53.2 million $ 1.64 million
Feb 9, 2023 $ 0.0563
-11.68%
$ 52.2 million $ 2.25 million
Feb 8, 2023 $ 0.0638
-6.00%
$ 59.1 million $ 3.53 million
Feb 7, 2023 $ 0.0678
+7.55%
$ 62.87 million $ 6.81 million
Feb 6, 2023 $ 0.0631
+1.98%
$ 58.47 million $ 4.76 million
Feb 5, 2023 $ 0.0618
+0.81%
$ 57.28 million $ 3.12 million
Feb 4, 2023 $ 0.0613
+0.94%
$ 56.78 million $ 1.78 million
Feb 3, 2023 $ 0.0608
+1.92%
$ 56.31 million $ 1.74 million
Feb 2, 2023 $ 0.0596
-0.02%
$ 55.25 million $ 2.53 million
Feb 1, 2023 $ 0.0595
+1.41%
$ 55.14 million $ 2.81 million