RIF Token Historical Data

RIF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0587
+5.34%
$ 54.38 million $ 5.3 million
Jan 30, 2023 $ 0.0557
-7.02%
$ 51.6 million $ 2.43 million
Jan 29, 2023 $ 0.0598
+1.92%
$ 55.46 million $ 2.1 million
Jan 28, 2023 $ 0.0587
-5.84%
$ 54.42 million $ 4.07 million
Jan 27, 2023 $ 0.0623
-0.84%
$ 57.77 million $ 6.96 million
Jan 26, 2023 $ 0.063
+6.99%
$ 58.37 million $ 6.62 million
Jan 25, 2023 $ 0.0589
+4.27%
$ 54.58 million $ 9.6 million
Jan 24, 2023 $ 0.0565
+0.32%
$ 52.33 million $ 10.53 million
Jan 23, 2023 $ 0.0563
+3.90%
$ 52.17 million $ 4 million
Jan 22, 2023 $ 0.0542
+3.12%
$ 50.23 million $ 2.49 million
Jan 21, 2023 $ 0.0525
-0.42%
$ 48.66 million $ 2.06 million
Jan 20, 2023 $ 0.0527
+5.65%
$ 48.87 million $ 1.63 million
Jan 19, 2023 $ 0.0499
+3.76%
$ 46.27 million $ 1.35 million
Jan 18, 2023 $ 0.0481
-11.45%
$ 44.6 million $ 2.1 million
Jan 17, 2023 $ 0.0543
-3.95%
$ 50.35 million $ 2.8 million
Jan 16, 2023 $ 0.0564
+9.89%
$ 52.29 million $ 4.89 million
Jan 15, 2023 $ 0.0514
-0.38%
$ 47.59 million $ 2 million
Jan 14, 2023 $ 0.0515
+6.21%
$ 47.76 million $ 2.6 million
Jan 13, 2023 $ 0.0485
+0.84%
$ 44.95 million $ 1.89 million
Jan 12, 2023 $ 0.0481
+1.83%
$ 44.58 million $ 2.25 million
Jan 11, 2023 $ 0.0472
-0.98%
$ 43.76 million $ 2.1 million
Jan 10, 2023 $ 0.0477
+5.01%
$ 44.25 million $ 5.87 million
Jan 9, 2023 $ 0.0455
-0.43%
$ 42.18 million $ 2.13 million
Jan 8, 2023 $ 0.0458
+6.44%
$ 42.44 million $ 4.9 million
Jan 7, 2023 $ 0.043
-0.48%
$ 39.82 million $ 497,890
Jan 6, 2023 $ 0.0432
+1.35%
$ 40 million $ 730,979
Jan 5, 2023 $ 0.0426
+0.64%
$ 39.47 million $ 630,750
Jan 4, 2023 $ 0.0423
-0.07%
$ 39.22 million $ 1.05 million
Jan 3, 2023 $ 0.0424
+1.48%
$ 39.25 million $ 1.63 million
Jan 2, 2023 $ 0.0417
+1.58%
$ 38.68 million $ 787,943
Jan 1, 2023 $ 0.0411
-0.14%
$ 38.09 million $ 283,773
Dec 31, 2022 $ 0.0412
-0.15%
$ 38.15 million $ 398,784
Dec 30, 2022 $ 0.0412
-0.86%
$ 38.14 million $ 474,661
Dec 29, 2022 $ 0.0415
+0.79%
$ 38.47 million $ 774,017
Dec 28, 2022 $ 0.0412
-6.18%
$ 38.17 million $ 961,311
Dec 27, 2022 $ 0.0439
-0.37%
$ 40.69 million $ 1.84 million
Dec 26, 2022 $ 0.0441
+1.17%
$ 40.85 million $ 2.46 million
Dec 25, 2022 $ 0.0436
-0.75%
$ 40.39 million $ 694,023
Dec 24, 2022 $ 0.0439
+4.04%
$ 40.7 million $ 2.34 million
Dec 23, 2022 $ 0.0422
-1.51%
$ 39.1 million $ 777,541
Dec 22, 2022 $ 0.0428
-0.95%
$ 39.7 million $ 783,990
Dec 21, 2022 $ 0.0432
-3.34%
$ 40.08 million $ 945,986
Dec 20, 2022 $ 0.0447
+4.03%
$ 41.46 million $ 676,472
Dec 19, 2022 $ 0.043
-9.83%
$ 39.83 million $ 1.64 million
Dec 18, 2022 $ 0.0477
+3.64%
$ 44.19 million $ 4.01 million
Dec 17, 2022 $ 0.046
+1.10%
$ 42.61 million $ 1.54 million
Dec 16, 2022 $ 0.0455
-9.15%
$ 42.15 million $ 2.09 million
Dec 15, 2022 $ 0.0501
-7.50%
$ 46.42 million $ 1.62 million
Dec 14, 2022 $ 0.054
+6.29%
$ 50.08 million $ 5.31 million
Dec 13, 2022 $ 0.0508
-1.48%
$ 47.12 million $ 1.28 million