RIF Token Historical Data

RIF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0516
-2.76%
$ 47.83 million $ 2.05 million
Dec 11, 2022 $ 0.0531
-2.03%
$ 49.19 million $ 3.22 million
Dec 10, 2022 $ 0.0542
-4.38%
$ 50.21 million $ 2.68 million
Dec 9, 2022 $ 0.0566
-8.34%
$ 52.48 million $ 10.49 million
Dec 8, 2022 $ 0.0618
+17.19%
$ 57.23 million $ 23.51 million
Dec 7, 2022 $ 0.0527
-5.15%
$ 48.84 million $ 5.02 million
Dec 6, 2022 $ 0.0556
+1.36%
$ 51.49 million $ 2.98 million
Dec 5, 2022 $ 0.0548
-1.85%
$ 50.8 million $ 4.5 million
Dec 4, 2022 $ 0.0559
+2.21%
$ 51.79 million $ 6.75 million
Dec 3, 2022 $ 0.0547
-2.41%
$ 50.71 million $ 3.68 million
Dec 2, 2022 $ 0.056
-2.25%
$ 51.85 million $ 6.35 million
Dec 1, 2022 $ 0.0572
-0.15%
$ 52.98 million $ 12.57 million
Nov 30, 2022 $ 0.0574
-11.32%
$ 53.16 million $ 12.46 million
Nov 29, 2022 $ 0.0648
-14.82%
$ 60.07 million $ 31.37 million
Nov 28, 2022 $ 0.0762
+90.31%
$ 70.62 million $ 102.76 million
Nov 27, 2022 $ 0.04
+1.68%
$ 37.11 million $ 2.09 million
Nov 26, 2022 $ 0.0394
+0.75%
$ 36.48 million $ 3.43 million
Nov 25, 2022 $ 0.0391
+0.19%
$ 36.22 million $ 753,803
Nov 24, 2022 $ 0.039
+0.27%
$ 36.15 million $ 1.18 million
Nov 23, 2022 $ 0.0389
+3.50%
$ 36.05 million $ 3.64 million
Nov 22, 2022 $ 0.0376
+2.08%
$ 34.82 million $ 859,091
Nov 21, 2022 $ 0.0368
-4.45%
$ 34.07 million $ 1.52 million
Nov 20, 2022 $ 0.0385
+1.42%
$ 35.66 million $ 2.9 million
Nov 19, 2022 $ 0.0379
-2.09%
$ 35.14 million $ 1.01 million
Nov 18, 2022 $ 0.0387
-2.19%
$ 35.85 million $ 6.5 million
Nov 17, 2022 $ 0.0396
+3.25%
$ 36.66 million $ 1.69 million
Nov 16, 2022 $ 0.0383
-1.35%
$ 35.5 million $ 464,963
Nov 15, 2022 $ 0.0388
+2.70%
$ 36 million $ 1.06 million
Nov 14, 2022 $ 0.0378
-1.41%
$ 35.06 million $ 1.13 million
Nov 13, 2022 $ 0.0384
-1.18%
$ 35.56 million $ 854,775
Nov 12, 2022 $ 0.0388
+0.65%
$ 35.98 million $ 928,190
Nov 11, 2022 $ 0.0386
-5.87%
$ 35.75 million $ 818,755
Nov 10, 2022 $ 0.041
+14.14%
$ 37.98 million $ 1.32 million
Nov 9, 2022 $ 0.0359
-20.05%
$ 32.85 million $ 1.36 million
Nov 8, 2022 $ 0.0449
-16.03%
$ 41.08 million $ 2.08 million
Nov 7, 2022 $ 0.0534
-2.37%
$ 48.93 million $ 842,759
Nov 6, 2022 $ 0.0547
-2.91%
$ 50.11 million $ 817,401
Nov 5, 2022 $ 0.0564
-1.27%
$ 51.62 million $ 1.22 million
Nov 4, 2022 $ 0.057
+6.15%
$ 52.25 million $ 2.7 million
Nov 3, 2022 $ 0.0537
+2.37%
$ 49.22 million $ 1.39 million
Nov 2, 2022 $ 0.0525
-3.10%
$ 48.09 million $ 1.79 million
Nov 1, 2022 $ 0.0543
+0.33%
$ 49.69 million $ 2.2 million
Oct 31, 2022 $ 0.0541
-1.08%
$ 49.52 million $ 694,163
Oct 30, 2022 $ 0.0546
+0.67%
$ 50.05 million $ 1.05 million
Oct 29, 2022 $ 0.0543
+0.66%
$ 49.71 million $ 1.29 million
Oct 28, 2022 $ 0.0539
-0.05%
$ 49.41 million $ 1.11 million
Oct 27, 2022 $ 0.054
-0.02%
$ 49.42 million $ 1.81 million
Oct 26, 2022 $ 0.054
+0.82%
$ 49.43 million $ 584,437
Oct 25, 2022 $ 0.0535
+2.74%
$ 49.02 million $ 1.34 million
Oct 24, 2022 $ 0.0521
-0.96%
$ 47.71 million $ 634,842