RIF Token Historical Data

RIF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0527
-0.25%
$ 48.23 million $ 1.01 million
Oct 22, 2022 $ 0.0527
+1.40%
$ 48.3 million $ 1.31 million
Oct 21, 2022 $ 0.052
+1.64%
$ 47.63 million $ 675,635
Oct 20, 2022 $ 0.0512
-4.81%
$ 46.86 million $ 1.93 million
Oct 19, 2022 $ 0.0537
+4.39%
$ 49.23 million $ 5.4 million
Oct 18, 2022 $ 0.0515
-4.04%
$ 47.15 million $ 2.91 million
Oct 17, 2022 $ 0.0536
-5.60%
$ 49.13 million $ 7.39 million
Oct 16, 2022 $ 0.0568
+7.43%
$ 52.03 million $ 50 million
Oct 15, 2022 $ 0.0529
+0.90%
$ 48.42 million $ 967,743
Oct 14, 2022 $ 0.0524
-1.14%
$ 47.99 million $ 692,244
Oct 13, 2022 $ 0.053
-2.61%
$ 48.54 million $ 1.38 million
Oct 12, 2022 $ 0.0544
-0.66%
$ 49.83 million $ 520,740
Oct 11, 2022 $ 0.0548
-3.11%
$ 50.16 million $ 1.17 million
Oct 10, 2022 $ 0.0565
-0.69%
$ 51.77 million $ 1.64 million
Oct 9, 2022 $ 0.0569
-0.06%
$ 51.52 million $ 6.83 million
Oct 8, 2022 $ 0.057
+0.21%
$ 51.55 million $ 489,344
Oct 7, 2022 $ 0.0568
-3.23%
$ 51.44 million $ 3.75 million
Oct 6, 2022 $ 0.0587
+0.42%
$ 53.16 million $ 5.07 million
Oct 5, 2022 $ 0.0585
-1.17%
$ 52.94 million $ 971,390
Oct 4, 2022 $ 0.0592
+2.33%
$ 53.56 million $ 3.97 million
Oct 3, 2022 $ 0.0578
+2.96%
$ 52.34 million $ 768,248
Oct 2, 2022 $ 0.0562
-2.31%
$ 50.84 million $ 492,109
Oct 1, 2022 $ 0.0575
-0.20%
$ 52.04 million $ 451,250
Sep 30, 2022 $ 0.0576
+0.35%
$ 52.14 million $ 12.26 million
Sep 29, 2022 $ 0.0574
-0.13%
$ 51.97 million $ 2.66 million
Sep 28, 2022 $ 0.0575
+0.88%
$ 52.03 million $ 1.84 million
Sep 27, 2022 $ 0.057
+1.58%
$ 51.6 million $ 1.42 million
Sep 26, 2022 $ 0.0561
+1.92%
$ 50.8 million $ 1.72 million
Sep 25, 2022 $ 0.0551
-0.63%
$ 49.84 million $ 1.07 million
Sep 24, 2022 $ 0.0554
-2.66%
$ 50.15 million $ 1.16 million
Sep 23, 2022 $ 0.0569
-3.50%
$ 51.51 million $ 1.37 million
Sep 22, 2022 $ 0.059
+7.26%
$ 48.27 million $ 3.23 million
Sep 21, 2022 $ 0.055
-0.65%
$ -- $ 2.24 million
Sep 20, 2022 $ 0.0553
-1.90%
$ 45.3 million $ 1.77 million
Sep 19, 2022 $ 0.0564
-0.22%
$ 46.17 million $ 3.81 million
Sep 18, 2022 $ 0.0565
-4.70%
$ 46.28 million $ 1.03 million
Sep 17, 2022 $ 0.0593
+3.10%
$ 48.56 million $ 3.21 million
Sep 16, 2022 $ 0.0576
-1.67%
$ 47.1 million $ 782,032
Sep 15, 2022 $ 0.0585
-2.79%
$ 47.9 million $ 884,142
Sep 14, 2022 $ 0.0602
+2.13%
$ 49.28 million $ 2.1 million
Sep 13, 2022 $ 0.059
-10.04%
$ 48.25 million $ 5.09 million
Sep 12, 2022 $ 0.0655
-0.40%
$ 53.63 million $ 1.9 million
Sep 11, 2022 $ 0.0657
-2.12%
$ 53.79 million $ 1.89 million
Sep 10, 2022 $ 0.0671
+4.73%
$ 54.95 million $ 6.26 million
Sep 9, 2022 $ 0.0641
+3.86%
$ 52.47 million $ 2.36 million
Sep 8, 2022 $ 0.0617
+1.64%
$ 50.52 million $ 2.13 million
Sep 7, 2022 $ 0.0607
+0.39%
$ 49.71 million $ 1.33 million
Sep 6, 2022 $ 0.0605
-3.08%
$ 49.51 million $ 4.09 million
Sep 5, 2022 $ 0.0624
-0.28%
$ 51.09 million $ 970,467
Sep 4, 2022 $ 0.0626
+3.03%
$ 51.23 million $ 5.28 million