RIF Token Historical Data

RIF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0527
+1.18%
$ 43.13 million $ 1.34 million
Jul 14, 2022 $ 0.0521
+3.65%
$ 42.62 million $ 1.51 million
Jul 13, 2022 $ 0.0502
+4.01%
$ 41.12 million $ 1.49 million
Jul 12, 2022 $ 0.0483
-3.43%
$ 39.53 million $ 469,445
Jul 11, 2022 $ 0.05
-3.26%
$ 40.94 million $ 330,835
Jul 10, 2022 $ 0.0517
-2.66%
$ 42.32 million $ 578,705
Jul 9, 2022 $ 0.0531
-0.59%
$ 43.48 million $ 787,931
Jul 8, 2022 $ 0.0534
-0.39%
$ 43.74 million $ 1.14 million
Jul 7, 2022 $ 0.0536
+5.10%
$ 43.91 million $ 594,825
Jul 6, 2022 $ 0.051
+0.83%
$ 41.78 million $ 418,105
Jul 5, 2022 $ 0.0506
+0.18%
$ 41.43 million $ 642,181
Jul 4, 2022 $ 0.0505
+3.72%
$ 41.36 million $ 667,087
Jul 3, 2022 $ 0.0487
-1.65%
$ 39.87 million $ 335,247
Jul 2, 2022 $ 0.0495
+0.22%
$ 40.54 million $ 309,450
Jul 1, 2022 $ 0.0494
-1.87%
$ 40.45 million $ 1.34 million
Jun 30, 2022 $ 0.0503
-2.54%
$ 41.2 million $ 936,100
Jun 29, 2022 $ 0.0517
-1.74%
$ 42.28 million $ 533,988
Jun 28, 2022 $ 0.0526
-1.17%
$ 43.03 million $ 533,765
Jun 27, 2022 $ 0.0532
-1.85%
$ 43.54 million $ 549,563
Jun 26, 2022 $ 0.0542
-2.09%
$ 44.36 million $ 723,476
Jun 25, 2022 $ 0.0554
+0.96%
$ 45.3 million $ 772,590
Jun 24, 2022 $ 0.0548
+1.15%
$ 44.88 million $ 553,445
Jun 23, 2022 $ 0.0542
+3.74%
$ 44.37 million $ 839,810
Jun 22, 2022 $ 0.0523
-4.07%
$ 42.77 million $ 905,568
Jun 21, 2022 $ 0.0545
-0.16%
$ 44.58 million $ 962,609
Jun 20, 2022 $ 0.0546
-1.05%
$ 44.65 million $ 1.3 million
Jun 19, 2022 $ 0.0551
+4.21%
$ 45.13 million $ 1.91 million
Jun 18, 2022 $ 0.0529
-9.67%
$ 43.31 million $ 1.78 million
Jun 17, 2022 $ 0.0586
-0.14%
$ 47.94 million $ 708,535
Jun 16, 2022 $ 0.0587
-9.16%
$ 48 million $ 1.44 million
Jun 15, 2022 $ 0.0646
+0.36%
$ 52.85 million $ 2.45 million
Jun 14, 2022 $ 0.0643
-1.82%
$ 52.65 million $ 1.81 million
Jun 13, 2022 $ 0.0656
-17.61%
$ 53.65 million $ 2.19 million
Jun 12, 2022 $ 0.0796
-6.27%
$ 65.14 million $ 1.55 million
Jun 11, 2022 $ 0.0849
-3.29%
$ 69.5 million $ 910,340
Jun 10, 2022 $ 0.0878
-2.43%
$ 71.87 million $ 1.17 million
Jun 9, 2022 $ 0.09
-0.16%
$ 73.66 million $ 483,438
Jun 8, 2022 $ 0.0901
-0.30%
$ 73.78 million $ 877,518
Jun 7, 2022 $ 0.0904
-3.02%
$ 74 million $ 1.32 million
Jun 6, 2022 $ 0.0932
+5.89%
$ 76.31 million $ 3.2 million
Jun 5, 2022 $ 0.088
+2.04%
$ 72.07 million $ 2.04 million
Jun 4, 2022 $ 0.0863
+0.35%
$ 70.64 million $ 249,311
Jun 3, 2022 $ 0.086
-1.62%
$ 70.39 million $ 337,143
Jun 2, 2022 $ 0.0874
+0.11%
$ 71.55 million $ 1.03 million
Jun 1, 2022 $ 0.0873
-2.14%
$ 71.47 million $ 1.48 million
May 31, 2022 $ 0.0892
-1.61%
$ 73.04 million $ 1.06 million
May 30, 2022 $ 0.0907
+4.24%
$ 74.24 million $ 1.92 million
May 29, 2022 $ 0.087
+0.75%
$ 71.22 million $ 669,504
May 28, 2022 $ 0.0864
+0.37%
$ 70.69 million $ 603,863
May 27, 2022 $ 0.0861
-0.65%
$ 70.43 million $ 572,271