Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIF Token Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2021 $0.241
+49.33%
$-- $361.36 million
Jan 2021 $0.167
+3.82%
$-- $148.71 million
Dec 2020 $0.161
+40.33%
$-- $22.79 million
Nov 2020 $0.106
+9.91%
$-- $14.43 million
Oct 2020 $0.0963
+17.82%
$-- $12.08 million
Sep 2020 $0.0817
-24.62%
$-- $19.98 million
Aug 2020 $0.108
+15.04%
$-- $23.55 million
Jul 2020 $0.0942
+18.36%
$-- $35.41 million
Jun 2020 $0.0797
+20.86%
$-- $94.58 million
May 2020 $0.0659
+9.40%
$-- $153.6 million
Apr 2020 $0.0603
+18.76%
$-- $317.86 million
Mar 2020 $0.0507
-31.79%
$-- $259.59 million
Feb 2020 $0.0746
-11.99%
$-- $201.14 million
Jan 2020 $0.085
+46.43%
$-- $172.81 million
Dec 2019 $0.058
-11.71%
$-- $62.89 million
Nov 2019 $0.0656
-36.65%
$-- $12.79 million
Oct 2019 $0.104
-10.77%
$-- $8.11 million
Sep 2019 $0.116
-12.93%
$-- $17.52 million
Aug 2019 $0.133
+5.26%
$-- $14.33 million
Jul 2019 $0.127
+67.54%
$-- $9.03 million
Jun 2019 $0.0756
-3.42%
$-- $5.06 million
May 2019 $0.0783
-6.93%
$-- $6.08 million
Apr 2019 $0.0842
-11.34%
$-- $9.01 million
Mar 2019 $0.0949
+2.95%
$-- $4.66 million
Feb 2019 $0.0922
-25.42%
$-- $6.62 million
Jan 2019 $0.124
-7.16%
$-- $609,196
Download