RIF Token Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.241
+49.33%
$ -- $ 361.36 million
Jan 2021 $ 0.167
+3.82%
$ -- $ 148.71 million
Dec 2020 $ 0.161
+40.33%
$ -- $ 22.79 million
Nov 2020 $ 0.106
+9.91%
$ -- $ 14.43 million
Oct 2020 $ 0.0963
+17.82%
$ -- $ 12.08 million
Sep 2020 $ 0.0817
-24.62%
$ -- $ 19.98 million
Aug 2020 $ 0.108
+15.04%
$ -- $ 23.55 million
Jul 2020 $ 0.0942
+18.36%
$ -- $ 35.41 million
Jun 2020 $ 0.0797
+20.86%
$ -- $ 94.58 million
May 2020 $ 0.0659
+9.40%
$ -- $ 153.6 million
Apr 2020 $ 0.0603
+18.76%
$ -- $ 317.86 million
Mar 2020 $ 0.0507
-31.79%
$ -- $ 259.59 million
Feb 2020 $ 0.0746
-11.99%
$ -- $ 201.14 million
Jan 2020 $ 0.085
+46.43%
$ -- $ 172.81 million
Dec 2019 $ 0.058
-11.71%
$ -- $ 62.89 million
Nov 2019 $ 0.0656
-36.65%
$ -- $ 12.79 million
Oct 2019 $ 0.104
-10.77%
$ -- $ 8.11 million
Sep 2019 $ 0.116
-12.93%
$ -- $ 17.52 million
Aug 2019 $ 0.133
+5.26%
$ -- $ 14.33 million
Jul 2019 $ 0.127
+67.54%
$ -- $ 9.03 million
Jun 2019 $ 0.0756
-3.42%
$ -- $ 5.06 million
May 2019 $ 0.0783
-6.93%
$ -- $ 6.08 million
Apr 2019 $ 0.0842
-11.34%
$ -- $ 9.01 million
Mar 2019 $ 0.0949
+2.95%
$ -- $ 4.66 million
Feb 2019 $ 0.0922
-25.42%
$ -- $ 6.62 million
Jan 2019 $ 0.124
-7.16%
$ -- $ 609,196
Download