Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.0866
-1.29%
$70.89 million $1.24 million
May 25, 2022 $0.0877
-0.38%
$71.82 million $1.13 million
May 24, 2022 $0.0881
+1.22%
$72.09 million $814,647
May 23, 2022 $0.087
-2.28%
$71.22 million $1.39 million
May 22, 2022 $0.0891
+1.10%
$72.89 million $883,809
May 21, 2022 $0.0881
-0.58%
$72.09 million $321,205
May 20, 2022 $0.0886
-2.43%
$72.51 million $844,035
May 19, 2022 $0.0908
+2.43%
$74.32 million $1 million
May 18, 2022 $0.0886
-2.27%
$72.56 million $545,293
May 17, 2022 $0.0907
+2.30%
$74.25 million $1 million
May 16, 2022 $0.0887
-2.31%
$72.59 million $695,014
May 15, 2022 $0.0908
+3.16%
$74.3 million $1.33 million
May 14, 2022 $0.0879
+0.75%
$71.98 million $824,138
May 13, 2022 $0.0873
+1.30%
$71.45 million $2.54 million
May 12, 2022 $0.0862
-6.58%
$70.54 million $2.36 million
May 11, 2022 $0.0922
-9.96%
$75.5 million $3.47 million
May 10, 2022 $0.102
-0.71%
$83.85 million $2.9 million
May 9, 2022 $0.103
-9.55%
$84.43 million $1.15 million
May 8, 2022 $0.114
-5.13%
$93.35 million $894,520
May 7, 2022 $0.12
-1.24%
$98.4 million $289,990
May 6, 2022 $0.122
-1.53%
$99.63 million $503,867
May 5, 2022 $0.124
-4.47%
$101.19 million $2.09 million
May 4, 2022 $0.129
+2.02%
$105.9 million $771,478
May 3, 2022 $0.127
-1.19%
$103.81 million $381,740
May 2, 2022 $0.128
-0.49%
$105.16 million $549,908
May 1, 2022 $0.129
-2.15%
$105.58 million $755,068
Apr 30, 2022 $0.132
-1.41%
$107.9 million $682,193
Apr 29, 2022 $0.134
-1.01%
$109.44 million $409,530
Apr 28, 2022 $0.135
-0.19%
$110.56 million $743,287
Apr 27, 2022 $0.135
+1.78%
$110.76 million $598,611
Apr 26, 2022 $0.133
-0.33%
$108.83 million $1.25 million
Apr 25, 2022 $0.133
-0.01%
$109.19 million $742,858
Apr 24, 2022 $0.133
-0.38%
$109.2 million $310,256
Apr 23, 2022 $0.134
-2.28%
$109.61 million $985,527
Apr 22, 2022 $0.137
-0.25%
$112.16 million $519,459
Apr 21, 2022 $0.137
-0.12%
$112.49 million $1.5 million
Apr 20, 2022 $0.138
-0.69%
$112.62 million $715,460
Apr 19, 2022 $0.139
+1.10%
$113.4 million $564,773
Apr 18, 2022 $0.137
+0.39%
$112.17 million $611,443
Apr 17, 2022 $0.137
-1.38%
$111.74 million $360,345
Apr 16, 2022 $0.138
+0.66%
$113.3 million $820,234
Apr 15, 2022 $0.138
+0.53%
$112.55 million $294,060
Apr 14, 2022 $0.137
-3.81%
$111.96 million $688,886
Apr 13, 2022 $0.142
+2.08%
$116.39 million $878,794
Apr 12, 2022 $0.139
-1.17%
$114.03 million $1.06 million
Apr 11, 2022 $0.141
-7.15%
$115.28 million $769,261
Apr 10, 2022 $0.152
-0.61%
$124.15 million $384,965
Apr 9, 2022 $0.153
+0.47%
$124.91 million $260,665
Apr 8, 2022 $0.152
-2.90%
$124.33 million $579,027
Apr 7, 2022 $0.157
+1.03%
$128.12 million $838,845