RIF Token Historical Data

RIF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.155
-7.24%
$ 126.81 million $ 1.31 million
Apr 5, 2022 $ 0.167
-0.27%
$ 136.71 million $ 1.04 million
Apr 4, 2022 $ 0.167
+0.00%
$ 137.08 million $ 1.58 million
Apr 3, 2022 $ 0.167
+1.79%
$ 137.08 million $ 709,679
Apr 2, 2022 $ 0.165
+1.06%
$ 134.67 million $ 1.44 million
Apr 1, 2022 $ 0.163
+3.13%
$ 133.26 million $ 1.24 million
Mar 31, 2022 $ 0.158
-5.27%
$ 129.23 million $ 1.06 million
Mar 30, 2022 $ 0.167
-0.67%
$ 136.3 million $ 4.36 million
Mar 29, 2022 $ 0.168
-0.84%
$ 137.21 million $ 559,697
Mar 28, 2022 $ 0.169
+2.27%
$ 138.38 million $ 857,592
Mar 27, 2022 $ 0.165
+3.08%
$ 135.3 million $ 780,438
Mar 26, 2022 $ 0.16
+2.09%
$ 131.26 million $ 374,861
Mar 25, 2022 $ 0.157
-0.40%
$ 128.58 million $ 1.09 million
Mar 24, 2022 $ 0.158
+2.12%
$ 129.1 million $ 571,109
Mar 23, 2022 $ 0.154
+0.14%
$ 126.41 million $ 1.03 million
Mar 22, 2022 $ 0.154
+1.27%
$ 126.24 million $ 564,723
Mar 21, 2022 $ 0.152
+0.28%
$ 124.66 million $ 1.63 million
Mar 20, 2022 $ 0.152
-1.93%
$ 124.31 million $ 508,059
Mar 19, 2022 $ 0.155
+2.32%
$ 126.8 million $ 556,472
Mar 18, 2022 $ 0.151
+0.30%
$ 123.92 million $ 415,552
Mar 17, 2022 $ 0.151
-0.66%
$ 123.54 million $ 948,582
Mar 16, 2022 $ 0.152
+4.63%
$ 124.35 million $ 1.61 million
Mar 15, 2022 $ 0.145
-5.01%
$ 118.84 million $ 1.24 million
Mar 14, 2022 $ 0.153
+5.82%
$ 125.11 million $ 1.47 million
Mar 13, 2022 $ 0.144
-2.67%
$ 118.23 million $ 582,996
Mar 12, 2022 $ 0.148
-0.42%
$ 121.49 million $ 982,255
Mar 11, 2022 $ 0.149
-1.98%
$ 122 million $ 869,645
Mar 10, 2022 $ 0.152
-6.41%
$ 124.46 million $ 856,566
Mar 9, 2022 $ 0.162
+9.25%
$ 132.99 million $ 1.57 million
Mar 8, 2022 $ 0.149
+4.56%
$ 121.73 million $ 1.02 million
Mar 7, 2022 $ 0.142
-1.33%
$ 116.42 million $ 1.05 million
Mar 6, 2022 $ 0.144
-1.26%
$ 117.99 million $ 1.68 million
Mar 5, 2022 $ 0.146
-0.91%
$ 119.49 million $ 596,303
Mar 4, 2022 $ 0.147
-5.44%
$ 120.59 million $ 940,678
Mar 3, 2022 $ 0.156
-2.39%
$ 127.54 million $ 1.21 million
Mar 2, 2022 $ 0.16
-1.18%
$ 130.66 million $ 927,959
Mar 1, 2022 $ 0.162
-0.03%
$ 132.23 million $ 1.02 million
Feb 28, 2022 $ 0.162
+11.92%
$ 132.44 million $ 1.85 million
Feb 27, 2022 $ 0.145
-3.73%
$ 118.34 million $ 1.42 million
Feb 26, 2022 $ 0.15
+2.19%
$ 122.92 million $ 964,213
Feb 25, 2022 $ 0.147
+13.45%
$ 120.29 million $ 2.41 million
Feb 24, 2022 $ 0.13
-3.02%
$ 106.03 million $ 1.83 million
Feb 23, 2022 $ 0.134
+1.29%
$ 109.32 million $ 743,294
Feb 22, 2022 $ 0.132
+2.53%
$ 107.93 million $ 581,433
Feb 21, 2022 $ 0.129
-5.58%
$ 105.27 million $ 1.2 million
Feb 20, 2022 $ 0.136
-5.68%
$ 111.49 million $ 3.53 million
Feb 19, 2022 $ 0.144
-0.29%
$ 118.2 million $ 468,245
Feb 18, 2022 $ 0.145
-5.89%
$ 118.53 million $ 929,914
Feb 17, 2022 $ 0.154
-8.29%
$ 125.95 million $ 975,097
Feb 16, 2022 $ 0.168
+0.56%
$ 137.33 million $ 1.15 million