Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $0.167
+2.57%
$136.56 million $819,178
Feb 14, 2022 $0.163
+1.15%
$133.15 million $1.31 million
Feb 13, 2022 $0.161
-3.77%
$131.64 million $950,556
Feb 12, 2022 $0.167
+6.77%
$136.79 million $1.97 million
Feb 11, 2022 $0.157
-5.22%
$128.1 million $1.04 million
Feb 10, 2022 $0.165
-1.53%
$135.16 million $1.13 million
Feb 9, 2022 $0.168
+2.45%
$137.27 million $1.39 million
Feb 8, 2022 $0.164
+2.62%
$134.02 million $2.13 million
Feb 7, 2022 $0.159
+3.64%
$130.47 million $962,811
Feb 6, 2022 $0.154
-0.88%
$125.74 million $2.9 million
Feb 5, 2022 $0.155
-2.95%
$126.86 million $7.18 million
Feb 4, 2022 $0.159
+14.72%
$130.46 million $1.72 million
Feb 3, 2022 $0.139
+3.00%
$-- $1.08 million
Feb 2, 2022 $0.135
-5.61%
$-- $1.94 million
Feb 1, 2022 $0.143
+4.59%
$-- $4.42 million
Jan 31, 2022 $0.137
+9.53%
$-- $20.18 million
Jan 30, 2022 $0.125
+3.66%
$-- $728,208
Jan 29, 2022 $0.12
+2.27%
$-- $382,574
Jan 28, 2022 $0.118
+2.92%
$-- $688,414
Jan 27, 2022 $0.114
-1.32%
$-- $1.11 million
Jan 26, 2022 $0.116
-9.44%
$-- $4.03 million
Jan 25, 2022 $0.128
-10.77%
$-- $5.76 million
Jan 24, 2022 $0.143
-2.90%
$-- $923,941
Jan 23, 2022 $0.148
+5.76%
$-- $414,564
Jan 22, 2022 $0.139
-5.76%
$-- $1.01 million
Jan 21, 2022 $0.148
-11.40%
$-- $1.11 million
Jan 20, 2022 $0.167
-2.50%
$-- $379,264
Jan 19, 2022 $0.171
-2.13%
$-- $626,659
Jan 18, 2022 $0.175
-0.62%
$-- $557,639
Jan 17, 2022 $0.176
-2.55%
$-- $919,886
Jan 16, 2022 $0.181
+0.00%
$-- $1.34 million
Jan 15, 2022 $0.181
+0.69%
$-- $417,284
Jan 14, 2022 $0.18
+0.11%
$-- $1.91 million
Jan 13, 2022 $0.18
-1.64%
$-- $1.58 million
Jan 12, 2022 $0.183
+2.13%
$-- $642,151
Jan 11, 2022 $0.179
+2.35%
$-- $1.9 million
Jan 10, 2022 $0.174
-0.59%
$-- $603,025
Jan 9, 2022 $0.175
+0.19%
$-- $1.38 million
Jan 8, 2022 $0.175
-0.67%
$-- $1.57 million
Jan 7, 2022 $0.176
-2.92%
$-- $1.08 million
Jan 6, 2022 $0.182
-0.85%
$-- $3.26 million
Jan 5, 2022 $0.183
-6.65%
$-- $1.09 million
Jan 4, 2022 $0.196
-1.15%
$-- $2.35 million
Jan 3, 2022 $0.199
-3.19%
$-- $1.11 million
Jan 2, 2022 $0.205
-0.39%
$-- $1.27 million
Jan 1, 2022 $0.206
+3.52%
$-- $564,020
Dec 31, 2021 $0.199
-1.36%
$-- $1.82 million
Dec 30, 2021 $0.202
+2.77%
$-- $2.06 million
Dec 29, 2021 $0.196
-1.71%
$-- $1.79 million
Dec 28, 2021 $0.2
-8.89%
$-- $1.37 million