RIF Token Historical Data

RIF Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.246
+3.20%
$ -- $ 5.11 million
Sep 17, 2021 $ 0.238
+1.36%
$ -- $ 5.84 million
Sep 16, 2021 $ 0.236
-0.58%
$ -- $ 1.2 million
Sep 15, 2021 $ 0.237
+1.71%
$ -- $ 1.21 million
Sep 14, 2021 $ 0.233
+3.42%
$ -- $ 1.48 million
Sep 13, 2021 $ 0.225
-3.33%
$ -- $ 2.13 million
Sep 12, 2021 $ 0.233
+2.18%
$ -- $ 1 million
Sep 11, 2021 $ 0.228
+0.38%
$ -- $ 820,258
Sep 10, 2021 $ 0.227
-3.17%
$ -- $ 2.13 million
Sep 9, 2021 $ 0.235
+0.64%
$ -- $ 2.29 million
Sep 8, 2021 $ 0.233
-2.41%
$ -- $ 3.64 million
Sep 7, 2021 $ 0.24
-8.86%
$ -- $ 11.67 million
Sep 6, 2021 $ 0.263
-2.53%
$ -- $ 2.97 million
Sep 5, 2021 $ 0.27
+2.39%
$ -- $ 3.09 million
Sep 4, 2021 $ 0.263
+0.82%
$ -- $ 3.06 million
Sep 3, 2021 $ 0.261
+0.54%
$ -- $ 3.82 million
Sep 2, 2021 $ 0.26
+2.65%
$ -- $ 4.05 million
Sep 1, 2021 $ 0.253
+4.08%
$ -- $ 3.63 million
Aug 31, 2021 $ 0.243
+0.35%
$ -- $ 2.41 million
Aug 30, 2021 $ 0.242
-2.15%
$ -- $ 1.98 million
Aug 29, 2021 $ 0.248
+0.73%
$ -- $ 5.45 million
Aug 28, 2021 $ 0.246
-1.01%
$ -- $ 1.53 million
Aug 27, 2021 $ 0.248
+3.94%
$ -- $ 4.48 million
Aug 26, 2021 $ 0.239
-3.75%
$ -- $ 3.98 million
Aug 25, 2021 $ 0.248
+3.24%
$ -- $ 4.18 million
Aug 24, 2021 $ 0.241
-4.32%
$ -- $ 2.59 million
Aug 23, 2021 $ 0.252
+0.44%
$ -- $ 6.23 million
Aug 22, 2021 $ 0.25
+2.49%
$ -- $ 6.04 million
Aug 21, 2021 $ 0.244
+0.27%
$ -- $ 5.11 million
Aug 20, 2021 $ 0.244
+5.99%
$ -- $ 8.47 million
Aug 19, 2021 $ 0.23
+0.38%
$ -- $ 4.3 million
Aug 18, 2021 $ 0.229
+0.91%
$ -- $ 5.91 million
Aug 17, 2021 $ 0.227
-3.26%
$ -- $ 2.83 million
Aug 16, 2021 $ 0.234
-1.28%
$ -- $ 8.19 million
Aug 15, 2021 $ 0.238
+1.14%
$ -- $ 9.67 million
Aug 14, 2021 $ 0.235
+0.29%
$ -- $ 7.12 million
Aug 13, 2021 $ 0.234
+6.54%
$ -- $ 5.07 million
Aug 12, 2021 $ 0.22
-2.79%
$ -- $ 3.4 million
Aug 11, 2021 $ 0.226
+3.04%
$ -- $ 7.19 million
Aug 10, 2021 $ 0.22
-2.19%
$ -- $ 3.3 million
Aug 8, 2021 $ 0.213
-0.86%
$ -- $ 6.6 million
Aug 7, 2021 $ 0.215
+6.16%
$ -- $ 6.36 million
Aug 6, 2021 $ 0.203
+6.30%
$ -- $ 15.26 million
Aug 5, 2021 $ 0.191
-0.09%
$ -- $ 4.03 million
Aug 4, 2021 $ 0.184
+0.88%
$ -- $ 1.3 million
Aug 3, 2021 $ 0.182
-2.26%
$ -- $ 4.6 million
Aug 2, 2021 $ 0.187
-2.42%
$ -- $ 4.35 million
Aug 1, 2021 $ 0.191
-3.31%
$ -- $ 4.52 million
Jul 30, 2021 $ 0.194
+2.88%
$ -- $ 6.52 million
Jul 29, 2021 $ 0.189
+0.23%
$ -- $ 4.74 million