RIF Token Historical Data

RIF Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.188
+4.03%
$ -- $ 6.83 million
Jul 27, 2021 $ 0.181
-2.26%
$ -- $ 4.54 million
Jul 26, 2021 $ 0.185
+7.96%
$ -- $ 6.97 million
Jul 25, 2021 $ 0.171
+2.55%
$ -- $ 2.73 million
Jul 24, 2021 $ 0.167
+4.50%
$ -- $ 4.18 million
Jul 23, 2021 $ 0.16
+0.92%
$ -- $ 2.83 million
Jul 22, 2021 $ 0.158
+4.11%
$ -- $ 4.59 million
Jul 21, 2021 $ 0.152
+4.14%
$ -- $ 1.84 million
Jul 20, 2021 $ 0.146
-2.62%
$ -- $ 747,998
Jul 19, 2021 $ 0.15
-2.79%
$ -- $ 2.16 million
Jul 18, 2021 $ 0.155
-4.29%
$ -- $ 2.3 million
Jul 17, 2021 $ 0.162
+1.16%
$ -- $ 1.81 million
Jul 16, 2021 $ 0.16
+1.39%
$ -- $ 2.89 million
Jul 15, 2021 $ 0.158
+1.33%
$ -- $ 1.55 million
Jul 14, 2021 $ 0.155
+0.22%
$ -- $ 981,760
Jul 13, 2021 $ 0.155
-2.05%
$ -- $ 1.11 million
Jul 12, 2021 $ 0.158
-3.21%
$ -- $ 1.36 million
Jul 11, 2021 $ 0.164
+0.32%
$ -- $ 1.18 million
Jul 10, 2021 $ 0.163
+1.19%
$ -- $ 1.71 million
Jul 9, 2021 $ 0.161
-0.33%
$ -- $ 1.23 million
Jul 8, 2021 $ 0.162
-2.82%
$ -- $ 1.65 million
Jul 7, 2021 $ 0.166
+1.21%
$ -- $ 2.61 million
Jul 6, 2021 $ 0.164
+5.81%
$ -- $ 2.88 million
Jul 5, 2021 $ 0.155
-3.20%
$ -- $ 1.07 million
Jul 4, 2021 $ 0.161
+1.69%
$ -- $ 1.72 million
Jul 3, 2021 $ 0.158
+1.41%
$ -- $ 882,961
Jul 2, 2021 $ 0.156
+1.48%
$ -- $ 964,440
Jul 1, 2021 $ 0.153
-4.22%
$ -- $ 1.24 million
Jun 30, 2021 $ 0.16
+3.49%
$ -- $ 2.46 million
Jun 29, 2021 $ 0.155
+2.28%
$ -- $ 2.09 million
Jun 28, 2021 $ 0.151
+0.19%
$ -- $ 2.16 million
Jun 27, 2021 $ 0.151
+6.35%
$ -- $ 1.8 million
Jun 26, 2021 $ 0.142
-1.14%
$ -- $ 2.05 million
Jun 25, 2021 $ 0.143
-6.35%
$ -- $ 3.04 million
Jun 24, 2021 $ 0.153
-1.98%
$ -- $ 3.18 million
Jun 23, 2021 $ 0.156
+9.58%
$ -- $ 3.46 million
Jun 22, 2021 $ 0.143
-2.50%
$ -- $ 5.51 million
Jun 21, 2021 $ 0.146
-7.72%
$ -- $ 4.86 million
Jun 20, 2021 $ 0.159
-2.32%
$ -- $ 3.71 million
Jun 19, 2021 $ 0.162
+1.42%
$ -- $ 4.08 million
Jun 18, 2021 $ 0.16
-5.08%
$ -- $ 3.48 million
Jun 17, 2021 $ 0.169
-2.95%
$ -- $ 4.2 million
Jun 16, 2021 $ 0.174
-7.62%
$ -- $ 5.55 million
Jun 15, 2021 $ 0.188
-4.42%
$ -- $ 4.81 million
Jun 14, 2021 $ 0.197
+6.08%
$ -- $ 5.85 million
Jun 13, 2021 $ 0.185
+3.27%
$ -- $ 2.7 million
Jun 12, 2021 $ 0.179
-2.44%
$ -- $ 4.05 million
Jun 11, 2021 $ 0.184
-1.29%
$ -- $ 4.23 million
Jun 10, 2021 $ 0.186
-4.19%
$ -- $ 6.19 million
Jun 9, 2021 $ 0.194
+10.03%
$ -- $ 7.9 million