RIF Token Historical Data

RIF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.177
-1.44%
$ -- $ 7.49 million
Jun 7, 2021 $ 0.179
-5.47%
$ -- $ 2.49 million
Jun 6, 2021 $ 0.19
+1.08%
$ -- $ 1.6 million
Jun 5, 2021 $ 0.188
-2.68%
$ -- $ 1.99 million
Jun 4, 2021 $ 0.193
-7.27%
$ -- $ 2.44 million
Jun 3, 2021 $ 0.208
+3.94%
$ -- $ 2.01 million
Jun 2, 2021 $ 0.2
+1.45%
$ -- $ 1.9 million
Jun 1, 2021 $ 0.197
-2.30%
$ -- $ 1.64 million
May 30, 2021 $ 0.195
+1.68%
$ -- $ 2.76 million
May 29, 2021 $ 0.192
-3.39%
$ -- $ 1.63 million
May 28, 2021 $ 0.199
-5.28%
$ -- $ 4.13 million
May 27, 2021 $ 0.21
-3.44%
$ -- $ 2.87 million
May 26, 2021 $ 0.217
+3.84%
$ -- $ 3.36 million
May 25, 2021 $ 0.209
+1.03%
$ -- $ 4.27 million
May 24, 2021 $ 0.207
+10.29%
$ -- $ 3.75 million
May 23, 2021 $ 0.188
-6.85%
$ -- $ 5.81 million
May 22, 2021 $ 0.201
+1.38%
$ -- $ 4.79 million
May 21, 2021 $ 0.199
-9.16%
$ -- $ 6.65 million
May 20, 2021 $ 0.219
+15.25%
$ -- $ 11.98 million
May 19, 2021 $ 0.19
-18.38%
$ -- $ 16.57 million
May 18, 2021 $ 0.233
+0.24%
$ -- $ 2.23 million
May 17, 2021 $ 0.232
-4.65%
$ -- $ 3.06 million
May 16, 2021 $ 0.243
-1.97%
$ -- $ 8.39 million
May 15, 2021 $ 0.248
-6.16%
$ -- $ 7.54 million
May 14, 2021 $ 0.264
+0.91%
$ -- $ 4.91 million
May 13, 2021 $ 0.262
-4.67%
$ -- $ 5.38 million
May 12, 2021 $ 0.275
-14.01%
$ -- $ 5.64 million
May 11, 2021 $ 0.32
-0.25%
$ -- $ 4.82 million
May 10, 2021 $ 0.32
-5.93%
$ -- $ 8.81 million
May 9, 2021 $ 0.341
+3.17%
$ -- $ 6.99 million
May 8, 2021 $ 0.33
+3.31%
$ -- $ 6.46 million
May 7, 2021 $ 0.32
-4.05%
$ -- $ 3.93 million
May 6, 2021 $ 0.333
-1.17%
$ -- $ 10.11 million
May 5, 2021 $ 0.337
+13.23%
$ -- $ 16.57 million
May 4, 2021 $ 0.298
-10.16%
$ -- $ 18.47 million
May 3, 2021 $ 0.331
-4.79%
$ -- $ 19.39 million
May 2, 2021 $ 0.348
-0.67%
$ -- $ 24.52 million
May 1, 2021 $ 0.35
+5.12%
$ -- $ 29.7 million
Apr 30, 2021 $ 0.333
+4.04%
$ -- $ 8.83 million
Apr 29, 2021 $ 0.32
+0.04%
$ -- $ 7.42 million
Apr 28, 2021 $ 0.32
-1.70%
$ -- $ 10.41 million
Apr 27, 2021 $ 0.326
+7.66%
$ -- $ 10.99 million
Apr 26, 2021 $ 0.302
+12.65%
$ -- $ 4.61 million
Apr 25, 2021 $ 0.268
-0.30%
$ -- $ 2.26 million
Apr 24, 2021 $ 0.269
-5.54%
$ -- $ 1.72 million
Apr 23, 2021 $ 0.285
-5.41%
$ -- $ 4.78 million
Apr 22, 2021 $ 0.301
+1.39%
$ -- $ 4.85 million
Apr 21, 2021 $ 0.297
-8.42%
$ -- $ 2.99 million
Apr 20, 2021 $ 0.325
+8.57%
$ -- $ 7.82 million
Apr 19, 2021 $ 0.299
-10.39%
$ -- $ 4.56 million