RIF Token Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0958
-3.76%
$ 95.79 million $ 1.37 million
Sep 21, 2024 $ 0.0995
+2.29%
$ 99.54 million $ 1.14 million
Sep 20, 2024 $ 0.0973
+2.74%
$ 97.32 million $ 2.72 million
Sep 19, 2024 $ 0.0947
-1.58%
$ 94.66 million $ 2.32 million
Sep 18, 2024 $ 0.0962
+9.36%
$ 96.19 million $ 3.55 million
Sep 17, 2024 $ 0.088
+9.62%
$ 87.95 million $ 2.24 million
Sep 16, 2024 $ 0.0802
-7.97%
$ 80.24 million $ 1.77 million
Sep 15, 2024 $ 0.0872
-4.38%
$ 87.24 million $ 1.29 million
Sep 14, 2024 $ 0.0912
-0.69%
$ 91.23 million $ 1.47 million
Sep 13, 2024 $ 0.0919
+2.86%
$ 91.86 million $ 4.65 million
Sep 12, 2024 $ 0.0894
+10.32%
$ 89.38 million $ 3.52 million
Sep 11, 2024 $ 0.081
-0.19%
$ 80.96 million $ 1.65 million
Sep 10, 2024 $ 0.0812
+3.45%
$ 81.17 million $ 1.18 million
Sep 9, 2024 $ 0.0784
+5.27%
$ 78.41 million $ 1.54 million
Sep 8, 2024 $ 0.0744
+3.23%
$ 74.43 million $ 1.22 million
Sep 7, 2024 $ 0.072
+2.68%
$ 72.05 million $ 1.14 million
Sep 6, 2024 $ 0.0702
-4.92%
$ 70.19 million $ 2.26 million
Sep 5, 2024 $ 0.0738
-3.61%
$ 73.83 million $ 1.31 million
Sep 4, 2024 $ 0.0767
+3.12%
$ 76.65 million $ 1.8 million
Sep 3, 2024 $ 0.0743
-2.85%
$ 74.27 million $ 2.27 million
Sep 2, 2024 $ 0.0764
+7.03%
$ 76.39 million $ 1.35 million
Sep 1, 2024 $ 0.0714
-5.12%
$ 71.38 million $ 1.45 million
Aug 31, 2024 $ 0.0753
-2.63%
$ 75.27 million $ 740,043
Aug 30, 2024 $ 0.0774
+0.20%
$ 77.36 million $ 1.41 million
Aug 29, 2024 $ 0.0773
-0.19%
$ 77.25 million $ 1.43 million
Aug 28, 2024 $ 0.0773
-2.57%
$ 77.34 million $ 2.45 million
Aug 27, 2024 $ 0.0794
-6.21%
$ 79.3 million $ 1.83 million
Aug 26, 2024 $ 0.0846
-7.03%
$ 84.64 million $ 2.16 million
Aug 25, 2024 $ 0.091
-2.91%
$ 91.03 million $ 1.62 million
Aug 24, 2024 $ 0.0938
-0.85%
$ 93.77 million $ 2.09 million
Aug 23, 2024 $ 0.0946
+10.79%
$ 94.56 million $ 5.07 million
Aug 22, 2024 $ 0.0854
+1.98%
$ 85.35 million $ 1.64 million
Aug 21, 2024 $ 0.0837
+5.57%
$ 83.7 million $ 1.76 million
Aug 20, 2024 $ 0.0793
-2.32%
$ 79.29 million $ 3.05 million
Aug 19, 2024 $ 0.0812
+1.94%
$ 81.18 million $ 4.87 million
Aug 18, 2024 $ 0.0796
+9.60%
$ 79.63 million $ 5.69 million
Aug 17, 2024 $ 0.0727
+1.24%
$ 72.65 million $ 1.92 million
Aug 16, 2024 $ 0.0718
-3.49%
$ 71.77 million $ 2.54 million
Aug 15, 2024 $ 0.0744
-4.58%
$ 74.36 million $ 3.06 million
Aug 14, 2024 $ 0.0779
-6.20%
$ 77.94 million $ 3.09 million
Aug 13, 2024 $ 0.0831
+8.53%
$ 83.09 million $ 5.18 million
Aug 12, 2024 $ 0.0766
+7.08%
$ 76.56 million $ 4.23 million
Aug 11, 2024 $ 0.0715
-4.05%
$ 71.5 million $ 6.05 million
Aug 10, 2024 $ 0.0745
-2.37%
$ 74.52 million $ 1.64 million
Aug 9, 2024 $ 0.0763
+1.19%
$ 76.33 million $ 3.66 million
Aug 8, 2024 $ 0.0754
+18.32%
$ 75.43 million $ 5.76 million
Aug 7, 2024 $ 0.0638
-8.42%
$ 63.75 million $ 3.72 million
Aug 6, 2024 $ 0.0696
+3.13%
$ 69.61 million $ 4.7 million
Aug 5, 2024 $ 0.0675
-10.89%
$ 67.49 million $ 8.47 million
Aug 4, 2024 $ 0.0758
-11.19%
$ 75.8 million $ 3.27 million