Coinranking
RIF Token Historical Data
RIF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27 | $0.175 | +32.29% | ||
| Feb 20 | $0.132 | +98.32% | ||
| Feb 13 | $0.0665 | +15.11% | ||
| Feb 6 | $0.0578 | -6.54% | ||
| Jan 30 | $0.0618 | +3.22% | ||
| Jan 23 | $0.0587 | +8.37% | ||
| Jan 16 | $0.0542 | +5.56% | ||
| Jan 9 | $0.0514 | +12.35% | ||
| Jan 2 | $0.0458 | +11.45% | ||
| Dec 26 | $0.0411 | -5.67% | ||
| Dec 19 | $0.0436 | -8.55% | ||
| Dec 12 | $0.0477 | -10.15% | ||
| Dec 5 | $0.0542 | -2.99% | ||
| Nov 28 | $0.0559 | +39.55% | ||
| Nov 21 | $0.0394 | +2.29% | ||
| Nov 14 | $0.0379 | -1.19% | ||
| Nov 7 | $0.0384 | -29.88% | ||
| Oct 31 | $0.0547 | +0.11% | ||
| Oct 24 | $0.0546 | +3.89% | ||
| Oct 17 | $0.0527 | -7.32% | ||
| Oct 10 | $0.0568 | -0.19% | ||
| Oct 3 | $0.0569 | +1.34% | ||
| Sep 26 | $0.0562 | +2.01% | ||
| Sep 19 | $0.0554 | -2.01% | ||
| Sep 12 | $0.0565 | -14.05% | ||
| Sep 5 | $0.0657 | +4.99% | ||
| Aug 29 | $0.0626 | +3.01% | ||
| Aug 22 | $0.0608 | -10.04% | ||
| Aug 15 | $0.0676 | -16.51% | ||
| Aug 8 | $0.0809 | +1.90% | ||
| Aug 1 | $0.0795 | +17.34% | ||
| Jul 25 | $0.0677 | -6.28% | ||
| Jul 18 | $0.0723 | +33.78% | ||
| Jul 11 | $0.054 | +4.49% | ||
| Jul 4 | $0.0517 | +6.13% | ||
| Jun 27 | $0.0487 | -10.11% | ||
| Jun 20 | $0.0542 | -1.71% | ||
| Jun 13 | $0.0551 | -30.71% | ||
| Jun 6 | $0.0796 | -9.61% | ||
| May 30 | $0.088 | +1.19% | ||
| May 23 | $0.087 | -2.29% | ||
| May 16 | $0.0891 | -1.90% | ||
| May 9 | $0.0908 | -20.41% | ||
| May 2 | $0.114 | -11.67% | ||
| Apr 25 | $0.129 | -3.31% | ||
| Apr 18 | $0.133 | -2.28% | ||
| Apr 11 | $0.137 | -10.00% | ||
| Apr 4 | $0.152 | -9.43% | ||
| Mar 28 | $0.167 | +1.31% | ||
| Mar 21 | $0.165 | +8.84% | ||