RIF Token Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.175
+32.29%
$ 162.34 million $ 319.32 million
Feb 20 $ 0.132
+98.32%
$ 122.47 million $ 427.8 million
Feb 13 $ 0.0665
+15.11%
$ 61.66 million $ 30.76 million
Feb 6 $ 0.0578
-6.54%
$ 53.58 million $ 20.75 million
Jan 30 $ 0.0618
+3.22%
$ 57.28 million $ 19.7 million
Jan 23 $ 0.0587
+8.37%
$ 55.46 million $ 41.79 million
Jan 16 $ 0.0542
+5.56%
$ 50.23 million $ 17.33 million
Jan 9 $ 0.0514
+12.35%
$ 47.59 million $ 18.83 million
Jan 2 $ 0.0458
+11.45%
$ 42.44 million $ 10.22 million
Dec 26 $ 0.0411
-5.67%
$ 38.09 million $ 7.19 million
Dec 19 $ 0.0436
-8.55%
$ 40.39 million $ 7.86 million
Dec 12 $ 0.0477
-10.15%
$ 44.19 million $ 17.9 million
Dec 5 $ 0.0542
-2.99%
$ 49.19 million $ 49.18 million
Nov 28 $ 0.0559
+39.55%
$ 51.79 million $ 175.94 million
Nov 21 $ 0.0394
+2.29%
$ 37.11 million $ 11.37 million
Nov 14 $ 0.0379
-1.19%
$ 35.66 million $ 11.85 million
Nov 7 $ 0.0384
-29.88%
$ 35.56 million $ 8.21 million
Oct 31 $ 0.0547
+0.11%
$ 50.11 million $ 10.83 million
Oct 24 $ 0.0546
+3.89%
$ 50.05 million $ 7.8 million
Oct 17 $ 0.0527
-7.32%
$ 48.23 million $ 20.62 million
Oct 10 $ 0.0568
-0.19%
$ 52.03 million $ 56.38 million
Oct 3 $ 0.0569
+1.34%
$ 51.52 million $ 21.84 million
Sep 26 $ 0.0562
+2.01%
$ 50.84 million $ 20.84 million
Sep 19 $ 0.0554
-2.01%
$ 49.84 million $ 13.58 million
Sep 12 $ 0.0565
-14.05%
$ 53.63 million $ 14.99 million
Sep 5 $ 0.0657
+4.99%
$ 51.09 million $ 19.03 million
Aug 29 $ 0.0626
+3.01%
$ -- $ 50.97 million
Aug 22 $ 0.0608
-10.04%
$ -- $ 28.74 million
Aug 15 $ 0.0676
-16.51%
$ -- $ 39.46 million
Aug 8 $ 0.0809
+1.90%
$ -- $ 111.42 million
Aug 1 $ 0.0795
+17.34%
$ -- $ 67.61 million
Jul 25 $ 0.0677
-6.28%
$ -- $ 82.33 million
Jul 18 $ 0.0723
+33.78%
$ -- $ 204.41 million
Jul 11 $ 0.054
+4.49%
$ -- $ 7.05 million
Jul 4 $ 0.0517
+6.13%
$ -- $ 4.83 million
Jun 27 $ 0.0487
-10.11%
$ -- $ 4.54 million
Jun 20 $ 0.0542
-1.71%
$ -- $ 6.06 million
Jun 13 $ 0.0551
-30.71%
$ -- $ 12.29 million
Jun 6 $ 0.0796
-9.61%
$ -- $ 9.52 million
May 30 $ 0.088
+1.19%
$ -- $ 8.11 million
May 23 $ 0.087
-2.29%
$ -- $ 6.42 million
May 16 $ 0.0891
-1.90%
$ -- $ 5.3 million
May 9 $ 0.0908
-20.41%
$ -- $ 14.57 million
May 2 $ 0.114
-11.67%
$ -- $ 5.48 million
Apr 25 $ 0.129
-3.31%
$ -- $ 5.19 million
Apr 18 $ 0.133
-2.28%
$ -- $ 5.2 million
Apr 11 $ 0.137
-10.00%
$ -- $ 4.87 million
Apr 4 $ 0.152
-9.43%
$ -- $ 5.99 million
Mar 28 $ 0.167
+1.31%
$ -- $ 10.22 million
Mar 21 $ 0.165
+8.84%
$ -- $ 6.04 million