RIF Token Historical Data

RIF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.162
+13.54%
$ -- $ 1.4 million
Jan 4, 2021 $ 0.155
-0.59%
$ -- $ 2.46 million
Jan 3, 2021 $ 0.156
-3.63%
$ -- $ 2.49 million
Jan 2, 2021 $ 0.162
+2.98%
$ -- $ 1.65 million
Jan 1, 2021 $ 0.157
-2.27%
$ -- $ 2.06 million
Dec 31, 2020 $ 0.161
+2.78%
$ -- $ 1.82 million
Dec 30, 2020 $ 0.156
+0.54%
$ -- $ 1.55 million
Dec 29, 2020 $ 0.154
+0.14%
$ -- $ 842,261
Dec 28, 2020 $ 0.159
+2.71%
$ -- $ 1.26 million
Dec 27, 2020 $ 0.153
-1.31%
$ -- $ 1.24 million
Dec 26, 2020 $ 0.154
+4.83%
$ -- $ 885,132
Dec 25, 2020 $ 0.134
+0.19%
$ -- $ 538,232
Dec 24, 2020 $ 0.135
+3.73%
$ -- $ 574,602
Dec 23, 2020 $ 0.129
-3.15%
$ -- $ 785,377
Dec 22, 2020 $ 0.131
-0.04%
$ -- $ 492,189
Dec 21, 2020 $ 0.133
-3.58%
$ -- $ 901,827
Dec 20, 2020 $ 0.137
+1.46%
$ -- $ 12,214
Dec 19, 2020 $ 0.142
+7.38%
$ -- $ 7,221
Dec 18, 2020 $ 0.132
+0.96%
$ -- $ 8,610
Dec 17, 2020 $ 0.135
+11.41%
$ -- $ 16,535
Dec 16, 2020 $ 0.122
+6.27%
$ -- $ 658,582
Dec 15, 2020 $ 0.115
-0.32%
$ -- $ 694,448
Dec 14, 2020 $ 0.113
+0.65%
$ -- $ 334,059
Dec 13, 2020 $ 0.113
-0.43%
$ -- $ 740,999
Dec 12, 2020 $ 0.111
+1.63%
$ -- $ 698,493
Dec 11, 2020 $ 0.108
-3.07%
$ -- $ 704,307
Dec 10, 2020 $ 0.112
-0.90%
$ -- $ 766,197
Dec 9, 2020 $ 0.11
+0.15%
$ -- $ 414,743
Dec 8, 2020 $ 0.11
-1.68%
$ -- $ 503,690
Dec 7, 2020 $ 0.112
+1.58%
$ -- $ 734,620
Dec 6, 2020 $ 0.109
+0.90%
$ -- $ 732,001
Dec 5, 2020 $ 0.109
+5.67%
$ -- $ 549,567
Dec 4, 2020 $ 0.104
-7.12%
$ -- $ 1.17 million
Dec 3, 2020 $ 0.112
-0.49%
$ -- $ 1.27 million
Dec 2, 2020 $ 0.113
+3.16%
$ -- $ 974,686
Dec 1, 2020 $ 0.109
-5.08%
$ -- $ 902,408
Nov 30, 2020 $ 0.106
-0.73%
$ -- $ 583,099
Nov 29, 2020 $ 0.107
+5.80%
$ -- $ 548,094
Nov 28, 2020 $ 0.101
+0.50%
$ -- $ 395,501
Nov 27, 2020 $ 0.1
-1.40%
$ -- $ 621,770
Nov 26, 2020 $ 0.102
-8.03%
$ -- $ 535,127
Nov 25, 2020 $ 0.11
-0.84%
$ -- $ 284,370
Nov 24, 2020 $ 0.111
+1.49%
$ -- $ 487,383
Nov 23, 2020 $ 0.11
-1.75%
$ -- $ 418,668
Nov 22, 2020 $ 0.112
-2.95%
$ -- $ 412,378
Nov 21, 2020 $ 0.115
+4.60%
$ -- $ 534,604
Nov 20, 2020 $ 0.11
+5.87%
$ -- $ 455,888
Nov 19, 2020 $ 0.104
+2.05%
$ -- $ 538,574
Nov 18, 2020 $ 0.102
-0.07%
$ -- $ 527,727
Nov 17, 2020 $ 0.102
+6.52%
$ -- $ 684,226