Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIF Token Historical Data

RIF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.0957
+2.55%
$-- $579,928
Nov 15, 2020 $0.0933
-0.34%
$-- $410,677
Nov 14, 2020 $0.0937
-0.44%
$-- $443,791
Nov 13, 2020 $0.0941
+1.06%
$-- $515,405
Nov 12, 2020 $0.0931
-0.78%
$-- $506,839
Nov 11, 2020 $0.0938
-0.63%
$-- $464,630
Nov 10, 2020 $0.0944
-0.70%
$-- $425,667
Nov 9, 2020 $0.0952
-3.71%
$-- $453,049
Nov 8, 2020 $0.0988
+2.85%
$-- $456,335
Nov 7, 2020 $0.0959
+1.41%
$-- $467,661
Nov 6, 2020 $0.0944
-6.17%
$-- $515,489
Nov 5, 2020 $0.101
+3.49%
$-- $433,046
Nov 4, 2020 $0.0968
+3.23%
$-- $540,336
Nov 3, 2020 $0.0937
-2.86%
$-- $455,557
Nov 2, 2020 $0.0964
-1.00%
$-- $383,228
Nov 1, 2020 $0.0974
+1.18%
$-- $355,451
Oct 31, 2020 $0.0963
+3.63%
$-- $477,741
Oct 30, 2020 $0.0929
-3.07%
$-- $557,266
Oct 29, 2020 $0.0958
-2.90%
$-- $692,257
Oct 28, 2020 $0.0988
-2.75%
$-- $556,836
Oct 27, 2020 $0.102
+3.88%
$-- $481,635
Oct 26, 2020 $0.0979
+2.36%
$-- $544,729
Oct 25, 2020 $0.0956
-3.02%
$-- $473,851
Oct 24, 2020 $0.0986
+2.27%
$-- $403,822
Oct 23, 2020 $0.0964
+15.58%
$-- $556,711
Oct 22, 2020 $0.0835
+0.90%
$-- $414,763
Oct 21, 2020 $0.0827
-4.93%
$-- $398,562
Oct 20, 2020 $0.087
+4.36%
$-- $348,783
Oct 19, 2020 $0.0834
-2.30%
$-- $329,499
Oct 18, 2020 $0.0853
-6.44%
$-- $267,521
Oct 17, 2020 $0.0912
+0.52%
$-- $215,567
Oct 16, 2020 $0.0907
-1.44%
$-- $293,165
Oct 15, 2020 $0.0921
-0.30%
$-- $381,524
Oct 14, 2020 $0.0923
+0.37%
$-- $366,179
Oct 13, 2020 $0.092
+0.97%
$-- $378,922
Oct 12, 2020 $0.0911
-0.37%
$-- $358,254
Oct 11, 2020 $0.0915
-0.68%
$-- $353,562
Oct 10, 2020 $0.0921
+3.22%
$-- $362,029
Oct 9, 2020 $0.0893
+6.21%
$-- $328,026
Oct 8, 2020 $0.084
-5.35%
$-- $336,791
Oct 7, 2020 $0.0887
+2.12%
$-- $299,916
Oct 6, 2020 $0.0869
+4.85%
$-- $356,612
Oct 5, 2020 $0.0829
+1.06%
$-- $316,579
Oct 4, 2020 $0.082
+2.91%
$-- $303,746
Oct 3, 2020 $0.0797
+1.03%
$-- $291,888
Oct 2, 2020 $0.0789
-0.75%
$-- $292,397
Oct 1, 2020 $0.0794
-2.77%
$-- $340,573
Sep 30, 2020 $0.0817
-1.21%
$-- $324,285
Sep 29, 2020 $0.0827
-1.11%
$-- $310,123
Sep 28, 2020 $0.0837
-0.65%
$-- $368,412