Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIF Token Historical Data

RIF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.0842
+0.49%
$-- $425,652
Sep 26, 2020 $0.0838
-3.64%
$-- $393,578
Sep 25, 2020 $0.087
+0.83%
$-- $463,839
Sep 24, 2020 $0.0863
+4.28%
$-- $390,556
Sep 23, 2020 $0.0827
-4.75%
$-- $302,382
Sep 22, 2020 $0.0869
+3.96%
$-- $581,815
Sep 21, 2020 $0.0836
-10.39%
$-- $757,964
Sep 20, 2020 $0.0932
-1.02%
$-- $751,101
Sep 19, 2020 $0.0942
+0.82%
$-- $789,977
Sep 18, 2020 $0.0934
+0.95%
$-- $623,637
Sep 17, 2020 $0.0925
+2.25%
$-- $709,907
Sep 16, 2020 $0.0905
+1.62%
$-- $720,927
Sep 15, 2020 $0.089
-5.62%
$-- $628,300
Sep 14, 2020 $0.0943
+3.39%
$-- $648,233
Sep 13, 2020 $0.0912
-1.78%
$-- $647,531
Sep 12, 2020 $0.0928
-0.09%
$-- $687,635
Sep 11, 2020 $0.0929
+2.35%
$-- $695,491
Sep 10, 2020 $0.0907
-0.13%
$-- $754,576
Sep 9, 2020 $0.0908
+1.47%
$-- $792,408
Sep 8, 2020 $0.0895
-0.31%
$-- $698,209
Sep 7, 2020 $0.0897
+1.25%
$-- $736,606
Sep 6, 2020 $0.0886
-0.47%
$-- $691,235
Sep 5, 2020 $0.0889
-3.13%
$-- $682,406
Sep 4, 2020 $0.0918
-3.56%
$-- $849,801
Sep 3, 2020 $0.0953
-13.56%
$-- $929,772
Sep 2, 2020 $0.11
+6.36%
$-- $1.15 million
Sep 1, 2020 $0.104
-4.29%
$-- $1.48 million
Aug 31, 2020 $0.108
+4.74%
$-- $1.06 million
Aug 30, 2020 $0.103
+5.81%
$-- $1.21 million
Aug 29, 2020 $0.0978
+4.94%
$-- $869,761
Aug 28, 2020 $0.0932
+3.85%
$-- $779,864
Aug 27, 2020 $0.0898
-2.20%
$-- $740,965
Aug 26, 2020 $0.0918
+1.33%
$-- $828,846
Aug 25, 2020 $0.0906
-2.99%
$-- $891,238
Aug 24, 2020 $0.0934
+0.67%
$-- $780,251
Aug 23, 2020 $0.0928
+0.41%
$-- $287,189
Aug 22, 2020 $0.0924
+0.84%
$-- $435,189
Aug 21, 2020 $0.0917
-5.12%
$-- $413,365
Aug 20, 2020 $0.0967
+3.41%
$-- $502,599
Aug 19, 2020 $0.0934
-4.61%
$-- $462,048
Aug 18, 2020 $0.098
-1.94%
$-- $426,001
Aug 17, 2020 $0.0999
+3.42%
$-- $405,754
Aug 16, 2020 $0.0966
-0.84%
$-- $689,398
Aug 15, 2020 $0.0974
+1.12%
$-- $528,770
Aug 14, 2020 $0.0963
-0.77%
$-- $668,909
Aug 13, 2020 $0.0971
+1.65%
$-- $1.07 million
Aug 12, 2020 $0.0955
+0.51%
$-- $862,985
Aug 11, 2020 $0.095
-3.90%
$-- $866,077
Aug 10, 2020 $0.0988
+0.90%
$-- $955,331
Aug 9, 2020 $0.0982
-1.81%
$-- $970,004