Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.0999
+5.55%
$-- $908,516
Aug 7, 2020 $0.0946
-2.63%
$-- $773,352
Aug 6, 2020 $0.0972
-0.03%
$-- $821,085
Aug 5, 2020 $0.0972
+3.03%
$-- $832,706
Aug 4, 2020 $0.0943
+3.70%
$-- $877,496
Aug 3, 2020 $0.091
+0.21%
$-- $741,235
Aug 2, 2020 $0.0908
-3.67%
$-- $869,494
Aug 1, 2020 $0.0942
-0.08%
$-- $1.03 million
Jul 31, 2020 $0.0942
+1.40%
$-- $864,238
Jul 30, 2020 $0.093
+0.77%
$-- $861,525
Jul 29, 2020 $0.0922
+0.69%
$-- $774,662
Jul 28, 2020 $0.0916
+0.12%
$-- $855,010
Jul 27, 2020 $0.0914
+2.80%
$-- $1.13 million
Jul 26, 2020 $0.0889
+1.45%
$-- $983,196
Jul 25, 2020 $0.0876
+3.95%
$-- $798,046
Jul 24, 2020 $0.0842
+1.95%
$-- $722,627
Jul 23, 2020 $0.0826
+4.27%
$-- $793,215
Jul 22, 2020 $0.0793
-3.84%
$-- $614,715
Jul 21, 2020 $0.0824
+2.83%
$-- $658,121
Jul 20, 2020 $0.0802
+1.67%
$-- $636,431
Jul 19, 2020 $0.0789
+0.42%
$-- $585,509
Jul 18, 2020 $0.0786
+1.31%
$-- $582,184
Jul 17, 2020 $0.0775
+0.29%
$-- $569,047
Jul 16, 2020 $0.0773
-2.30%
$-- $360,130
Jul 15, 2020 $0.0792
-0.86%
$-- $397,871
Jul 14, 2020 $0.0799
+0.96%
$-- $602,095
Jul 13, 2020 $0.0791
-1.67%
$-- $1.81 million
Jul 12, 2020 $0.0804
-0.12%
$-- $1.43 million
Jul 11, 2020 $0.0805
-2.18%
$-- $1.28 million
Jul 10, 2020 $0.0823
-0.17%
$-- $1.18 million
Jul 9, 2020 $0.0824
-2.95%
$-- $1.66 million
Jul 8, 2020 $0.0849
+3.24%
$-- $1.81 million
Jul 7, 2020 $0.0822
-0.34%
$-- $1.7 million
Jul 6, 2020 $0.0825
+1.10%
$-- $2.1 million
Jul 5, 2020 $0.0816
+0.08%
$-- $2.02 million
Jul 4, 2020 $0.0815
+1.36%
$-- $1.99 million
Jul 3, 2020 $0.0804
-0.40%
$-- $1.96 million
Jul 2, 2020 $0.0807
-0.98%
$-- $1.89 million
Jul 1, 2020 $0.0815
+2.38%
$-- $1.8 million
Jun 30, 2020 $0.0797
+1.41%
$-- $2.13 million
Jun 29, 2020 $0.0786
-0.59%
$-- $1.75 million
Jun 28, 2020 $0.079
-0.85%
$-- $1.86 million
Jun 27, 2020 $0.0796
-1.35%
$-- $1.84 million
Jun 26, 2020 $0.0807
-0.79%
$-- $1.67 million
Jun 25, 2020 $0.0814
+1.28%
$-- $2.01 million
Jun 24, 2020 $0.0804
-4.94%
$-- $2.06 million
Jun 23, 2020 $0.0846
+3.23%
$-- $2.33 million
Jun 22, 2020 $0.0819
-0.61%
$-- $3.62 million
Jun 21, 2020 $0.0824
-0.57%
$-- $3.2 million
Jun 20, 2020 $0.0829
+0.33%
$-- $3.25 million