RIF Token Historical Data

RIF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0603
-3.18%
$ -- $ 7 million
Apr 29, 2020 $ 0.0622
+14.20%
$ -- $ 7.22 million
Apr 28, 2020 $ 0.0545
-0.22%
$ -- $ 5.9 million
Apr 27, 2020 $ 0.0546
+1.18%
$ -- $ 6.03 million
Apr 26, 2020 $ 0.054
+2.95%
$ -- $ 6.26 million
Apr 25, 2020 $ 0.0524
-0.18%
$ -- $ 7.1 million
Apr 24, 2020 $ 0.0525
+4.69%
$ -- $ 6.87 million
Apr 23, 2020 $ 0.0502
-0.18%
$ -- $ 7.68 million
Apr 22, 2020 $ 0.0503
+3.32%
$ -- $ 15.64 million
Apr 21, 2020 $ 0.0486
-0.16%
$ -- $ 14.4 million
Apr 20, 2020 $ 0.0487
-4.75%
$ -- $ 9.49 million
Apr 19, 2020 $ 0.0512
-0.37%
$ -- $ 10.69 million
Apr 18, 2020 $ 0.0513
+2.13%
$ -- $ 14.48 million
Apr 17, 2020 $ 0.0503
-1.69%
$ -- $ 13.55 million
Apr 16, 2020 $ 0.0511
+1.78%
$ -- $ 10.6 million
Apr 15, 2020 $ 0.0503
-1.71%
$ -- $ 12.71 million
Apr 14, 2020 $ 0.0511
-0.42%
$ -- $ 8.77 million
Apr 13, 2020 $ 0.0513
+1.78%
$ -- $ 9.55 million
Apr 12, 2020 $ 0.0504
+0.15%
$ -- $ 12.4 million
Apr 11, 2020 $ 0.0504
+0.79%
$ -- $ 13 million
Apr 10, 2020 $ 0.05
-5.21%
$ -- $ 9.21 million
Apr 9, 2020 $ 0.0527
-1.90%
$ -- $ 9.23 million
Apr 8, 2020 $ 0.0537
-0.30%
$ -- $ 10.58 million
Apr 7, 2020 $ 0.0539
-0.90%
$ -- $ 9.87 million
Apr 6, 2020 $ 0.0544
+8.53%
$ -- $ 14.97 million
Apr 5, 2020 $ 0.0501
-1.64%
$ -- $ 17.56 million
Apr 4, 2020 $ 0.051
+1.90%
$ -- $ 9.99 million
Apr 3, 2020 $ 0.05
+8.08%
$ -- $ 11.08 million
Apr 2, 2020 $ 0.0463
-15.25%
$ -- $ 8.85 million
Apr 1, 2020 $ 0.0546
+7.61%
$ -- $ 17.18 million
Mar 31, 2020 $ 0.0507
+4.95%
$ -- $ 10.01 million
Mar 30, 2020 $ 0.0484
+10.76%
$ -- $ 9.71 million
Mar 29, 2020 $ 0.0437
-4.96%
$ -- $ 7.75 million
Mar 28, 2020 $ 0.0459
-2.86%
$ -- $ 7.82 million
Mar 27, 2020 $ 0.0473
-4.47%
$ -- $ 6.28 million
Mar 26, 2020 $ 0.0495
+0.95%
$ -- $ 8.91 million
Mar 25, 2020 $ 0.049
+0.66%
$ -- $ 8.69 million
Mar 24, 2020 $ 0.0488
+2.58%
$ -- $ 7.77 million
Mar 23, 2020 $ 0.0475
+10.32%
$ -- $ 8.29 million
Mar 22, 2020 $ 0.0429
-5.45%
$ -- $ 5.49 million
Mar 21, 2020 $ 0.0454
+0.56%
$ -- $ 6.58 million
Mar 20, 2020 $ 0.0454
+3.48%
$ -- $ 7.85 million
Mar 19, 2020 $ 0.0448
+13.54%
$ -- $ 8.87 million
Mar 18, 2020 $ 0.0395
+0.34%
$ -- $ 8.78 million
Mar 17, 2020 $ 0.0402
+11.02%
$ -- $ 7.51 million
Mar 16, 2020 $ 0.0366
-7.55%
$ -- $ 6.3 million
Mar 15, 2020 $ 0.0398
-2.25%
$ -- $ 6.79 million
Mar 14, 2020 $ 0.0404
-4.19%
$ -- $ 6.93 million
Mar 13, 2020 $ 0.0419
+8.81%
$ -- $ 12.69 million
Mar 12, 2020 $ 0.0392
-37.32%
$ -- $ 7.78 million