RIF Token Historical Data

RIF Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0627
+0.07%
$ -- $ 8.27 million
Mar 10, 2020 $ 0.0635
+5.51%
$ -- $ 8.79 million
Mar 9, 2020 $ 0.0603
-0.05%
$ -- $ 8.94 million
Mar 8, 2020 $ 0.0604
-14.08%
$ -- $ 5.34 million
Mar 7, 2020 $ 0.0705
-4.08%
$ -- $ 11.51 million
Mar 6, 2020 $ 0.0735
-0.99%
$ -- $ 9.99 million
Mar 5, 2020 $ 0.0742
+2.18%
$ -- $ 10.3 million
Mar 4, 2020 $ 0.0724
-3.12%
$ -- $ 8.87 million
Mar 3, 2020 $ 0.0743
-5.36%
$ -- $ 9.79 million
Mar 2, 2020 $ 0.0781
+4.10%
$ -- $ 10.32 million
Mar 1, 2020 $ 0.0752
+1.11%
$ -- $ 6.69 million
Feb 29, 2020 $ 0.0746
-3.84%
$ -- $ 6.66 million
Feb 28, 2020 $ 0.0775
-2.99%
$ -- $ 6.01 million
Feb 27, 2020 $ 0.0794
-1.22%
$ -- $ 6.31 million
Feb 26, 2020 $ 0.0799
-4.02%
$ -- $ 7.49 million
Feb 25, 2020 $ 0.0831
-3.59%
$ -- $ 8.07 million
Feb 24, 2020 $ 0.0865
-2.71%
$ -- $ 8.39 million
Feb 23, 2020 $ 0.0887
+1.85%
$ -- $ 10.48 million
Feb 22, 2020 $ 0.0869
+1.01%
$ -- $ 8.05 million
Feb 21, 2020 $ 0.0861
-1.40%
$ -- $ 5.92 million
Feb 20, 2020 $ 0.0871
+0.18%
$ -- $ 6.98 million
Feb 19, 2020 $ 0.0866
-6.46%
$ -- $ 6.28 million
Feb 18, 2020 $ 0.0923
+5.53%
$ -- $ 6.5 million
Feb 17, 2020 $ 0.0876
-4.97%
$ -- $ 6.59 million
Feb 16, 2020 $ 0.092
-2.18%
$ -- $ 7.79 million
Feb 15, 2020 $ 0.0938
-3.85%
$ -- $ 8.26 million
Feb 14, 2020 $ 0.0972
+1.56%
$ -- $ 7.66 million
Feb 13, 2020 $ 0.096
-1.00%
$ -- $ 7.73 million
Feb 12, 2020 $ 0.097
+2.54%
$ -- $ 7.37 million
Feb 11, 2020 $ 0.0949
+3.84%
$ -- $ 6.93 million
Feb 10, 2020 $ 0.0913
-2.27%
$ -- $ 6.59 million
Feb 9, 2020 $ 0.0933
+3.94%
$ -- $ 6.82 million
Feb 8, 2020 $ 0.0899
+0.71%
$ -- $ 5.8 million
Feb 7, 2020 $ 0.0894
-0.37%
$ -- $ 5.29 million
Feb 6, 2020 $ 0.09
+3.18%
$ -- $ 6.39 million
Feb 5, 2020 $ 0.0872
+6.97%
$ -- $ 6.5 million
Feb 4, 2020 $ 0.0816
-2.53%
$ -- $ 5.01 million
Feb 3, 2020 $ 0.0835
-3.73%
$ -- $ 6.19 million
Feb 2, 2020 $ 0.0866
+1.06%
$ -- $ 6.95 million
Feb 1, 2020 $ 0.0859
+1.27%
$ -- $ 6.13 million
Jan 31, 2020 $ 0.085
-2.13%
$ -- $ 6.28 million
Jan 30, 2020 $ 0.0869
+2.01%
$ -- $ 6.36 million
Jan 29, 2020 $ 0.0858
-1.14%
$ -- $ 5.82 million
Jan 28, 2020 $ 0.0866
+4.26%
$ -- $ 6.36 million
Jan 27, 2020 $ 0.0829
+3.15%
$ -- $ 4.78 million
Jan 26, 2020 $ 0.0803
-0.09%
$ -- $ 4.79 million
Jan 25, 2020 $ 0.0801
-0.55%
$ -- $ 4.38 million
Jan 24, 2020 $ 0.0808
+0.17%
$ -- $ 5.3 million
Jan 23, 2020 $ 0.0806
+1.52%
$ -- $ 5.7 million
Jan 22, 2020 $ 0.0795
-2.77%
$ -- $ 6.16 million