Coinranking
RIF Token Historical Data
RIF
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2020 | $0.0816 | +0.99% | ||
| Jan 20, 2020 | $0.0811 | +0.54% | ||
| Jan 19, 2020 | $0.0807 | -3.01% | ||
| Jan 18, 2020 | $0.0831 | +4.15% | ||
| Jan 17, 2020 | $0.08 | +1.05% | ||
| Jan 16, 2020 | $0.0791 | -4.43% | ||
| Jan 15, 2020 | $0.0827 | +1.94% | ||
| Jan 14, 2020 | $0.0813 | +9.76% | ||
| Jan 13, 2020 | $0.0743 | -4.93% | ||
| Jan 12, 2020 | $0.0779 | +0.44% | ||
| Jan 11, 2020 | $0.0777 | +5.14% | ||
| Jan 10, 2020 | $0.0738 | +5.43% | ||
| Jan 9, 2020 | $0.07 | +1.30% | ||
| Jan 8, 2020 | $0.0694 | +1.69% | ||
| Jan 7, 2020 | $0.0684 | +7.09% | ||
| Jan 6, 2020 | $0.0638 | +3.96% | ||
| Jan 5, 2020 | $0.0614 | +2.25% | ||
| Jan 4, 2020 | $0.0596 | -4.40% | ||
| Jan 3, 2020 | $0.0619 | +10.29% | ||
| Jan 2, 2020 | $0.0563 | -2.98% | ||
| Jan 1, 2020 | $0.0581 | +0.10% | ||
| Dec 31, 2019 | $0.058 | +4.86% | ||
| Dec 30, 2019 | $0.0551 | -3.44% | ||
| Dec 29, 2019 | $0.0569 | +10.38% | ||
| Dec 28, 2019 | $0.0523 | +1.56% | ||
| Dec 27, 2019 | $0.0512 | +2.10% | ||
| Dec 26, 2019 | $0.0503 | +0.33% | ||
| Dec 25, 2019 | $0.0499 | -2.66% | ||
| Dec 24, 2019 | $0.051 | -3.01% | ||
| Dec 23, 2019 | $0.0525 | +0.30% | ||
| Dec 22, 2019 | $0.0533 | +0.07% | ||
| Dec 21, 2019 | $0.0533 | +5.58% | ||
| Dec 20, 2019 | $0.0503 | +6.73% | ||
| Dec 19, 2019 | $0.0471 | -6.72% | ||
| Dec 18, 2019 | $0.0503 | +15.95% | ||
| Dec 17, 2019 | $0.0438 | -12.13% | ||
| Dec 16, 2019 | $0.05 | -3.18% | ||
| Dec 15, 2019 | $0.0516 | -0.22% | ||
| Dec 14, 2019 | $0.0518 | -5.74% | ||
| Dec 13, 2019 | $0.0549 | -2.37% | ||
| Dec 12, 2019 | $0.0562 | -1.05% | ||
| Dec 11, 2019 | $0.0567 | -5.09% | ||
| Dec 10, 2019 | $0.0597 | -11.40% | ||
| Dec 9, 2019 | $0.0674 | +5.90% | ||
| Dec 8, 2019 | $0.0635 | -1.52% | ||
| Dec 7, 2019 | $0.0645 | -0.50% | ||
| Dec 6, 2019 | $0.0648 | +6.81% | ||
| Dec 5, 2019 | $0.0608 | +1.10% | ||
| Dec 4, 2019 | $0.0607 | +2.25% | ||
| Dec 3, 2019 | $0.0593 | -1.31% | ||