RIF Token Historical Data

RIF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0816
+0.99%
$ -- $ 5.76 million
Jan 20, 2020 $ 0.0811
+0.54%
$ -- $ 5.69 million
Jan 19, 2020 $ 0.0807
-3.01%
$ -- $ 6.43 million
Jan 18, 2020 $ 0.0831
+4.15%
$ -- $ 6.53 million
Jan 17, 2020 $ 0.08
+1.05%
$ -- $ 6.33 million
Jan 16, 2020 $ 0.0791
-4.43%
$ -- $ 5.55 million
Jan 15, 2020 $ 0.0827
+1.94%
$ -- $ 6.29 million
Jan 14, 2020 $ 0.0813
+9.76%
$ -- $ 7.28 million
Jan 13, 2020 $ 0.0743
-4.93%
$ -- $ 6.13 million
Jan 12, 2020 $ 0.0779
+0.44%
$ -- $ 5.25 million
Jan 11, 2020 $ 0.0777
+5.14%
$ -- $ 5.2 million
Jan 10, 2020 $ 0.0738
+5.43%
$ -- $ 6.07 million
Jan 9, 2020 $ 0.07
+1.30%
$ -- $ 5.31 million
Jan 8, 2020 $ 0.0694
+1.69%
$ -- $ 5.47 million
Jan 7, 2020 $ 0.0684
+7.09%
$ -- $ 5.03 million
Jan 6, 2020 $ 0.0638
+3.96%
$ -- $ 4.73 million
Jan 5, 2020 $ 0.0614
+2.25%
$ -- $ 4.47 million
Jan 4, 2020 $ 0.0596
-4.40%
$ -- $ 4.41 million
Jan 3, 2020 $ 0.0619
+10.29%
$ -- $ 5.4 million
Jan 2, 2020 $ 0.0563
-2.98%
$ -- $ 4.81 million
Jan 1, 2020 $ 0.0581
+0.10%
$ -- $ 4.73 million
Dec 31, 2019 $ 0.058
+4.86%
$ -- $ 5.36 million
Dec 30, 2019 $ 0.0551
-3.44%
$ -- $ 5.05 million
Dec 29, 2019 $ 0.0569
+10.38%
$ -- $ 5.04 million
Dec 28, 2019 $ 0.0523
+1.56%
$ -- $ 4.89 million
Dec 27, 2019 $ 0.0512
+2.10%
$ -- $ 4.28 million
Dec 26, 2019 $ 0.0503
+0.33%
$ -- $ 4.78 million
Dec 25, 2019 $ 0.0499
-2.66%
$ -- $ 4.27 million
Dec 24, 2019 $ 0.051
-3.01%
$ -- $ 4.3 million
Dec 23, 2019 $ 0.0525
+0.30%
$ -- $ 4.61 million
Dec 22, 2019 $ 0.0533
+0.07%
$ -- $ 5.2 million
Dec 21, 2019 $ 0.0533
+5.58%
$ -- $ 1.06 million
Dec 20, 2019 $ 0.0503
+6.73%
$ -- $ 1 million
Dec 19, 2019 $ 0.0471
-6.72%
$ -- $ 848,813
Dec 18, 2019 $ 0.0503
+15.95%
$ -- $ 904,704
Dec 17, 2019 $ 0.0438
-12.13%
$ -- $ 624,608
Dec 16, 2019 $ 0.05
-3.18%
$ -- $ 576,665
Dec 15, 2019 $ 0.0516
-0.22%
$ -- $ 637,734
Dec 14, 2019 $ 0.0518
-5.74%
$ -- $ 632,847
Dec 13, 2019 $ 0.0549
-2.37%
$ -- $ 827,996
Dec 12, 2019 $ 0.0562
-1.05%
$ -- $ 556,744
Dec 11, 2019 $ 0.0567
-5.09%
$ -- $ 737,635
Dec 10, 2019 $ 0.0597
-11.40%
$ -- $ 752,925
Dec 9, 2019 $ 0.0674
+5.90%
$ -- $ 960,623
Dec 8, 2019 $ 0.0635
-1.52%
$ -- $ 821,530
Dec 7, 2019 $ 0.0645
-0.50%
$ -- $ 699,934
Dec 6, 2019 $ 0.0648
+6.81%
$ -- $ 971,948
Dec 5, 2019 $ 0.0608
+1.10%
$ -- $ 1.37 million
Dec 4, 2019 $ 0.0607
+2.25%
$ -- $ 247,050
Dec 3, 2019 $ 0.0593
-1.31%
$ -- $ 368,201