Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIF Token Historical Data

RIF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.0601
-7.94%
$-- $300,946
Dec 1, 2019 $0.0653
-0.49%
$-- $233,095
Nov 30, 2019 $0.0656
-2.34%
$-- $324,436
Nov 29, 2019 $0.0673
+9.82%
$-- $623,467
Nov 28, 2019 $0.0612
-12.41%
$-- $469,620
Nov 27, 2019 $0.0701
+5.36%
$-- $393,604
Nov 26, 2019 $0.0665
+1.78%
$-- $348,302
Nov 25, 2019 $0.0652
+19.74%
$-- $430,167
Nov 24, 2019 $0.0544
-19.79%
$-- $163,471
Nov 23, 2019 $0.0678
+1.32%
$-- $209,150
Nov 22, 2019 $0.0667
-8.47%
$-- $340,092
Nov 21, 2019 $0.0729
-13.41%
$-- $406,865
Nov 20, 2019 $0.0842
+3.71%
$-- $703,487
Nov 19, 2019 $0.0812
+0.93%
$-- $268,450
Nov 18, 2019 $0.0804
-2.37%
$-- $694,843
Nov 17, 2019 $0.0824
+0.54%
$-- $526,123
Nov 16, 2019 $0.082
-3.29%
$-- $298,987
Nov 15, 2019 $0.0848
-2.61%
$-- $432,981
Nov 14, 2019 $0.0871
-2.06%
$-- $606,374
Nov 13, 2019 $0.0889
-0.37%
$-- $453,417
Nov 12, 2019 $0.0893
+0.17%
$-- $610,548
Nov 11, 2019 $0.0891
-7.05%
$-- $886,724
Nov 10, 2019 $0.096
+4.63%
$-- $624,963
Nov 9, 2019 $0.0918
-1.98%
$-- $424,934
Nov 8, 2019 $0.0936
-2.18%
$-- $544,336
Nov 7, 2019 $0.0957
-8.41%
$-- $258,357
Nov 6, 2019 $0.105
-1.74%
$-- $219,428
Nov 5, 2019 $0.106
-0.02%
$-- $372,092
Nov 4, 2019 $0.106
+2.34%
$-- $334,579
Nov 3, 2019 $0.104
-3.96%
$-- $194,998
Nov 2, 2019 $0.108
+1.37%
$-- $371,164
Nov 1, 2019 $0.107
+2.87%
$-- $259,036
Oct 31, 2019 $0.104
+3.42%
$-- $528,676
Oct 30, 2019 $0.1
-1.55%
$-- $436,283
Oct 29, 2019 $0.102
-2.05%
$-- $193,070
Oct 28, 2019 $0.104
-5.07%
$-- $248,976
Oct 27, 2019 $0.109
+7.58%
$-- $568,378
Oct 26, 2019 $0.101
+2.93%
$-- $387,872
Oct 25, 2019 $0.0983
+16.00%
$-- $493,520
Oct 24, 2019 $0.0848
+0.36%
$-- $223,656
Oct 23, 2019 $0.0844
+3.10%
$-- $343,699
Oct 22, 2019 $0.0819
-0.01%
$-- $182,939
Oct 21, 2019 $0.0819
+5.34%
$-- $257,281
Oct 20, 2019 $0.0778
+9.24%
$-- $326,528
Oct 19, 2019 $0.0711
-0.47%
$-- $194,825
Oct 18, 2019 $0.0715
-4.08%
$-- $135,862
Oct 17, 2019 $0.0745
-3.55%
$-- $186,177
Oct 16, 2019 $0.0772
-1.81%
$-- $147,724
Oct 15, 2019 $0.0787
-16.16%
$-- $197,327
Oct 14, 2019 $0.0938
-4.20%
$-- $168,455