RIF Token Historical Data

RIF Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0601
-7.94%
$ -- $ 300,946
Dec 1, 2019 $ 0.0653
-0.49%
$ -- $ 233,095
Nov 30, 2019 $ 0.0656
-2.34%
$ -- $ 324,436
Nov 29, 2019 $ 0.0673
+9.82%
$ -- $ 623,467
Nov 28, 2019 $ 0.0612
-12.41%
$ -- $ 469,620
Nov 27, 2019 $ 0.0701
+5.36%
$ -- $ 393,604
Nov 26, 2019 $ 0.0665
+1.78%
$ -- $ 348,302
Nov 25, 2019 $ 0.0652
+19.74%
$ -- $ 430,167
Nov 24, 2019 $ 0.0544
-19.79%
$ -- $ 163,471
Nov 23, 2019 $ 0.0678
+1.32%
$ -- $ 209,150
Nov 22, 2019 $ 0.0667
-8.47%
$ -- $ 340,092
Nov 21, 2019 $ 0.0729
-13.41%
$ -- $ 406,865
Nov 20, 2019 $ 0.0842
+3.71%
$ -- $ 703,487
Nov 19, 2019 $ 0.0812
+0.93%
$ -- $ 268,450
Nov 18, 2019 $ 0.0804
-2.37%
$ -- $ 694,843
Nov 17, 2019 $ 0.0824
+0.54%
$ -- $ 526,123
Nov 16, 2019 $ 0.082
-3.29%
$ -- $ 298,987
Nov 15, 2019 $ 0.0848
-2.61%
$ -- $ 432,981
Nov 14, 2019 $ 0.0871
-2.06%
$ -- $ 606,374
Nov 13, 2019 $ 0.0889
-0.37%
$ -- $ 453,417
Nov 12, 2019 $ 0.0893
+0.17%
$ -- $ 610,548
Nov 11, 2019 $ 0.0891
-7.05%
$ -- $ 886,724
Nov 10, 2019 $ 0.096
+4.63%
$ -- $ 624,963
Nov 9, 2019 $ 0.0918
-1.98%
$ -- $ 424,934
Nov 8, 2019 $ 0.0936
-2.18%
$ -- $ 544,336
Nov 7, 2019 $ 0.0957
-8.41%
$ -- $ 258,357
Nov 6, 2019 $ 0.105
-1.74%
$ -- $ 219,428
Nov 5, 2019 $ 0.106
-0.02%
$ -- $ 372,092
Nov 4, 2019 $ 0.106
+2.34%
$ -- $ 334,579
Nov 3, 2019 $ 0.104
-3.96%
$ -- $ 194,998
Nov 2, 2019 $ 0.108
+1.37%
$ -- $ 371,164
Nov 1, 2019 $ 0.107
+2.87%
$ -- $ 259,036
Oct 31, 2019 $ 0.104
+3.42%
$ -- $ 528,676
Oct 30, 2019 $ 0.1
-1.55%
$ -- $ 436,283
Oct 29, 2019 $ 0.102
-2.05%
$ -- $ 193,070
Oct 28, 2019 $ 0.104
-5.07%
$ -- $ 248,976
Oct 27, 2019 $ 0.109
+7.58%
$ -- $ 568,378
Oct 26, 2019 $ 0.101
+2.93%
$ -- $ 387,872
Oct 25, 2019 $ 0.0983
+16.00%
$ -- $ 493,520
Oct 24, 2019 $ 0.0848
+0.36%
$ -- $ 223,656
Oct 23, 2019 $ 0.0844
+3.10%
$ -- $ 343,699
Oct 22, 2019 $ 0.0819
-0.01%
$ -- $ 182,939
Oct 21, 2019 $ 0.0819
+5.34%
$ -- $ 257,281
Oct 20, 2019 $ 0.0778
+9.24%
$ -- $ 326,528
Oct 19, 2019 $ 0.0711
-0.47%
$ -- $ 194,825
Oct 18, 2019 $ 0.0715
-4.08%
$ -- $ 135,862
Oct 17, 2019 $ 0.0745
-3.55%
$ -- $ 186,177
Oct 16, 2019 $ 0.0772
-1.81%
$ -- $ 147,724
Oct 15, 2019 $ 0.0787
-16.16%
$ -- $ 197,327
Oct 14, 2019 $ 0.0938
-4.20%
$ -- $ 168,455